Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 103.54 104.51 100.35 100.83 10,489,640 -2.29(-2.22%)
Nov 29, 2017 104.06 105.82 102.68 103.12 5,728,541 -0.87(-0.84%)
Nov 28, 2017 103.53 104.45 102.71 103.99 4,583,472 +0.66(+0.64%)
Nov 27, 2017 104.41 105.34 103.05 103.33 4,683,882 -1.17(-1.12%)
Nov 24, 2017 105.20 105.79 104.34 104.50 2,524,615 -0.66(-0.63%)
Nov 22, 2017 104.96 106.13 104.80 105.16 4,069,084 +0.66(+0.63%)
Nov 21, 2017 103.69 105.98 103.50 104.50 7,086,316 +1.35(+1.31%)
Nov 20, 2017 104.60 105.46 102.41 103.15 6,182,533 -0.95(-0.91%)
Nov 17, 2017 103.49 104.59 103.24 104.10 5,972,508 +0.75(+0.73%)
Nov 16, 2017 100.82 103.91 100.65 103.35 7,291,653 +3.01(+3.00%)
Nov 15, 2017 98.56 101.03 98.44 100.34 5,984,259 +1.48(+1.50%)
Nov 14, 2017 101.70 101.70 98.84 98.86 9,161,938 -2.30(-2.27%)
Nov 13, 2017 101.93 102.23 100.78 101.16 5,476,044 -1.18(-1.15%)
Nov 10, 2017 102.06 102.62 101.00 102.34 6,473,591 -0.12(-0.12%)
Nov 09, 2017 101.01 102.86 100.22 102.46 6,803,699 +0.81(+0.80%)
Nov 08, 2017 102.86 103.46 101.21 101.65 6,406,879 -0.68(-0.66%)
Nov 07, 2017 101.87 103.02 101.51 102.33 7,461,836 +0.69(+0.68%)
Nov 06, 2017 99.89 102.23 99.30 101.64 9,157,364 +1.60(+1.60%)
Nov 03, 2017 98.20 100.85 98.17 100.04 7,147,859 +1.84(+1.87%)
Nov 02, 2017 101.00 101.03 97.73 98.20 10,522,721 -2.33(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.