Skip to main content

Commerce Bancshares (NQ: CBSH )

63.38 +0.98 (+1.58%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.88 15.00 14.78 14.95 463,880 +0.08(+0.52%)
Jun 27, 2003 14.98 15.07 14.79 14.88 269,874 -0.10(-0.67%)
Jun 26, 2003 14.94 15.06 14.94 14.98 183,789 -0.02(-0.10%)
Jun 25, 2003 14.99 15.06 14.89 14.99 469,483 +0.01(+0.05%)
Jun 24, 2003 15.10 15.18 14.91 14.98 583,604 -0.12(-0.79%)
Jun 23, 2003 15.31 15.39 15.10 15.10 152,854 -0.26(-1.68%)
Jun 20, 2003 15.36 15.38 15.20 15.36 167,412 +0.11(+0.73%)
Jun 19, 2003 15.45 15.45 15.18 15.25 278,414 -0.23(-1.52%)
Jun 18, 2003 15.43 15.57 15.36 15.48 180,410 +0.02(+0.15%)
Jun 17, 2003 15.55 15.55 15.41 15.46 131,278 -0.12(-0.79%)
Jun 16, 2003 15.42 15.59 15.42 15.58 153,894 +0.16(+1.02%)
Jun 13, 2003 15.60 15.68 15.43 15.43 178,590 -0.18(-1.13%)
Jun 12, 2003 15.63 15.69 15.50 15.60 140,117 -0.05(-0.34%)
Jun 11, 2003 15.62 15.68 15.61 15.66 276,074 +0.01(+0.07%)
Jun 10, 2003 15.74 15.85 15.63 15.64 301,030 -0.08(-0.51%)
Jun 09, 2003 15.87 15.76 15.66 15.73 309,869 -0.15(-0.92%)
Jun 06, 2003 15.80 15.96 15.79 15.87 202,246 +0.05(+0.34%)
Jun 05, 2003 15.83 15.85 15.69 15.82 213,425 +0.01(+0.07%)
Jun 04, 2003 15.68 15.81 15.56 15.81 227,982 +0.11(+0.71%)
Jun 03, 2003 15.71 15.76 15.63 15.69 497,818 -0.03(-0.22%)
Jun 02, 2003 15.64 15.81 15.64 15.73 721,641 +0.10(+0.66%)
May 30, 2003 15.23 15.63 15.23 15.63 379,277 +0.44(+2.89%)
May 29, 2003 15.14 15.35 15.09 15.19 221,743 +0.04(+0.25%)
May 28, 2003 15.16 15.19 15.07 15.15 162,213 -0.06(-0.40%)
May 27, 2003 15.01 15.25 14.96 15.21 274,774 +0.22(+1.46%)
May 23, 2003 14.90 14.99 14.90 14.99 242,800 +0.07(+0.44%)
May 22, 2003 14.90 15.00 14.90 14.93 431,269 +0.00(+0.00%)
May 21, 2003 14.87 15.03 14.87 14.93 719,822 +0.02(+0.13%)
May 20, 2003 14.87 14.99 14.84 14.91 405,273 +0.00(+0.03%)
May 19, 2003 15.03 15.03 14.81 14.90 367,059 -0.14(-0.92%)
May 16, 2003 14.94 15.06 14.82 15.04 581,004 +0.03(+0.20%)
May 15, 2003 14.91 15.04 14.83 15.01 381,617 +0.06(+0.39%)
May 14, 2003 15.02 15.02 14.83 14.95 281,533 -0.03(-0.18%)
May 13, 2003 14.93 15.13 14.93 14.98 370,439 +0.03(+0.18%)
May 12, 2003 14.85 15.00 14.75 14.95 246,179 +0.12(+0.80%)
May 09, 2003 14.85 14.86 14.68 14.83 304,930 +0.10(+0.71%)
May 08, 2003 14.75 14.75 14.56 14.73 303,630 -0.05(-0.34%)
May 07, 2003 14.81 14.81 14.63 14.78 232,661 -0.03(-0.18%)
May 06, 2003 14.57 14.86 14.57 14.81 550,329 +0.13(+0.89%)
May 05, 2003 14.69 14.70 14.60 14.68 136,217 -0.01(-0.05%)
May 02, 2003 14.62 14.69 14.53 14.68 411,772 +0.10(+0.69%)
May 01, 2003 14.54 14.64 14.50 14.58 292,452 +0.02(+0.16%)
Apr 30, 2003 14.61 14.62 14.49 14.56 243,580 -0.02(-0.16%)
Apr 29, 2003 14.61 14.64 14.52 14.58 241,760 +0.04(+0.26%)
Apr 28, 2003 14.35 14.64 14.35 14.54 243,580 +0.11(+0.77%)
Apr 25, 2003 14.42 14.43 14.25 14.43 498,858 +0.04(+0.27%)
Apr 24, 2003 14.31 14.43 14.23 14.39 304,930 -0.05(-0.35%)
Apr 23, 2003 14.19 14.45 14.11 14.44 788,710 +0.23(+1.62%)
Apr 22, 2003 14.16 14.23 14.00 14.21 355,881 +0.09(+0.63%)
Apr 21, 2003 13.99 14.19 13.99 14.13 607,260 +0.10(+0.74%)
Apr 17, 2003 14.23 14.23 13.88 14.02 555,009 -0.17(-1.19%)
Apr 16, 2003 14.25 14.29 14.14 14.19 321,567 -0.02(-0.14%)
Apr 15, 2003 14.13 14.30 13.94 14.21 461,944 +0.15(+1.07%)
Apr 14, 2003 13.92 14.17 13.88 14.06 205,886 +0.02(+0.16%)
Apr 11, 2003 13.92 14.11 13.92 14.04 288,032 +0.09(+0.66%)
Apr 10, 2003 13.75 13.98 13.73 13.94 231,362 +0.21(+1.54%)
Apr 09, 2003 13.99 14.11 13.73 13.73 398,514 -0.30(-2.11%)
Apr 08, 2003 14.23 14.37 13.97 14.03 565,927 -0.21(-1.49%)
Apr 07, 2003 14.48 14.59 14.22 14.24 330,145 -0.20(-1.41%)
Apr 04, 2003 14.38 14.53 14.38 14.44 307,789 +0.08(+0.54%)
Apr 03, 2003 14.49 14.55 14.31 14.37 382,137 -0.13(-0.90%)
Apr 02, 2003 14.29 14.58 14.24 14.50 242,800 +0.30(+2.14%)
Apr 01, 2003 14.08 14.29 14.04 14.19 350,422 +0.13(+0.96%)
Mar 31, 2003 14.08 14.09 13.96 14.06 262,884 -0.12(-0.81%)
Mar 28, 2003 14.04 14.21 14.01 14.18 215,868 +0.05(+0.35%)
Mar 27, 2003 14.10 14.17 13.97 14.13 336,785 +0.00(+0.03%)
Mar 26, 2003 14.21 14.24 14.09 14.12 299,447 -0.08(-0.54%)
Mar 25, 2003 14.15 14.27 14.11 14.20 132,981 +0.08(+0.55%)
Mar 24, 2003 14.47 14.50 14.11 14.12 196,358 -0.35(-2.44%)
Mar 21, 2003 14.26 14.49 14.23 14.48 171,571 +0.23(+1.65%)
Mar 20, 2003 14.08 14.24 13.89 14.24 248,462 +0.17(+1.20%)
Mar 19, 2003 14.00 14.09 14.00 14.07 396,146 +0.03(+0.22%)
Mar 18, 2003 14.11 14.21 13.93 14.04 548,107 -0.06(-0.44%)
Mar 17, 2003 13.62 14.11 13.54 14.10 597,088 +0.47(+3.47%)
Mar 14, 2003 13.78 13.89 13.63 13.63 730,134 -0.18(-1.31%)
Mar 13, 2003 13.81 13.89 13.64 13.81 925,188 -0.02(-0.11%)
Mar 12, 2003 13.93 13.93 13.72 13.83 272,445 -0.09(-0.66%)
Mar 11, 2003 13.98 14.11 13.85 13.92 286,992 -0.07(-0.52%)
Mar 10, 2003 14.43 14.44 13.94 13.99 236,821 -0.47(-3.25%)
Mar 07, 2003 14.29 14.49 14.23 14.46 274,491 +0.14(+0.99%)
Mar 06, 2003 14.44 14.49 14.31 14.32 282,573 -0.18(-1.27%)
Mar 05, 2003 14.40 14.58 14.32 14.50 390,975 -0.07(-0.47%)
Mar 04, 2003 14.73 14.74 14.49 14.57 271,395 -0.16(-1.10%)
Mar 03, 2003 14.89 15.06 14.73 14.73 219,923 -0.17(-1.14%)
Feb 28, 2003 14.86 14.99 14.83 14.90 214,984 +0.11(+0.73%)
Feb 27, 2003 14.70 14.88 14.70 14.79 343,663 +0.08(+0.55%)
Feb 26, 2003 14.88 14.91 14.70 14.71 397,214 -0.15(-1.03%)
Feb 25, 2003 14.70 15.00 14.67 14.87 684,727 +0.16(+1.10%)
Feb 24, 2003 15.04 15.05 14.71 14.71 611,419 -0.33(-2.22%)
Feb 21, 2003 14.88 15.14 14.83 15.04 299,470 +0.21(+1.40%)
Feb 20, 2003 14.81 14.89 14.81 14.83 224,603 -0.02(-0.16%)
Feb 19, 2003 14.85 14.91 14.79 14.86 293,751 -0.08(-0.51%)
Feb 18, 2003 14.74 14.96 14.74 14.93 402,933 +0.20(+1.33%)
Feb 14, 2003 14.68 14.84 14.68 14.74 820,425 +0.00(+0.03%)
Feb 13, 2003 14.75 14.82 14.68 14.73 298,951 -0.03(-0.21%)
Feb 12, 2003 14.70 14.96 14.70 14.76 228,242 +0.03(+0.18%)
Feb 11, 2003 14.85 14.93 14.70 14.74 261,777 -0.17(-1.16%)
Feb 10, 2003 14.89 14.93 14.68 14.91 221,483 +0.04(+0.24%)
Feb 07, 2003 14.96 15.00 14.81 14.88 216,544 +0.01(+0.05%)
Feb 06, 2003 14.99 14.99 14.83 14.87 266,456 -0.00(-0.03%)
Feb 05, 2003 14.94 15.18 14.82 14.87 344,703 +0.01(+0.05%)
Feb 04, 2003 15.09 15.09 14.86 14.86 470,782 -0.20(-1.35%)
Feb 03, 2003 15.18 15.19 14.94 15.07 494,698 +0.00(+0.03%)
Jan 31, 2003 15.01 15.18 15.01 15.06 744,518 +0.07(+0.49%)
Jan 30, 2003 15.34 15.33 14.96 14.99 268,530 -0.35(-2.31%)
Jan 29, 2003 15.21 15.34 15.12 15.34 222,263 +0.16(+1.06%)
Jan 28, 2003 15.00 15.21 15.00 15.18 225,902 +0.17(+1.13%)
Jan 27, 2003 15.14 15.31 14.98 15.01 317,407 -0.12(-0.81%)
Jan 24, 2003 15.49 15.54 15.14 15.14 222,003 -0.39(-2.53%)
Jan 23, 2003 15.49 15.57 15.46 15.53 461,424 +0.08(+0.55%)
Jan 22, 2003 15.49 15.51 15.41 15.44 282,053 -0.03(-0.20%)
Jan 21, 2003 15.76 15.81 15.47 15.48 445,047 -0.28(-1.78%)
Jan 17, 2003 15.50 15.83 15.50 15.76 576,325 +0.23(+1.51%)
Jan 16, 2003 15.56 15.63 15.49 15.52 244,619 -0.04(-0.25%)
Jan 15, 2003 15.77 15.81 15.56 15.56 263,596 -0.27(-1.68%)
Jan 14, 2003 15.79 15.84 15.75 15.83 209,525 +0.07(+0.41%)
Jan 13, 2003 15.72 15.79 15.69 15.76 242,540 +0.05(+0.34%)
Jan 10, 2003 15.67 15.71 15.63 15.71 438,028 +0.03(+0.22%)
Jan 09, 2003 15.64 15.68 15.57 15.67 316,108 +0.07(+0.42%)
Jan 08, 2003 15.64 15.69 15.56 15.61 400,594 -0.06(-0.37%)
Jan 07, 2003 15.59 15.72 15.55 15.66 491,059 +0.05(+0.32%)
Jan 06, 2003 15.35 15.68 15.35 15.61 399,554 +0.24(+1.55%)
Jan 03, 2003 15.30 15.50 15.30 15.38 228,242 -0.01(-0.07%)
Jan 02, 2003 15.23 15.39 15.14 15.39 272,695 +0.27(+1.81%)
Dec 31, 2002 15.03 15.18 14.95 15.11 282,833 +0.08(+0.54%)
Dec 30, 2002 14.70 15.04 14.66 15.03 244,619 +0.25(+1.69%)
Dec 27, 2002 14.95 15.02 14.70 14.78 148,175 -0.24(-1.59%)
Dec 26, 2002 14.88 15.13 14.88 15.02 113,601 +0.09(+0.59%)
Dec 24, 2002 14.98 15.03 14.89 14.93 78,247 -0.12(-0.79%)
Dec 23, 2002 14.74 15.12 14.94 15.05 128,938 +0.02(+0.10%)
Dec 20, 2002 14.74 15.12 14.73 15.04 372,259 +0.33(+2.28%)
Dec 19, 2002 14.84 14.98 14.63 14.70 266,716 -0.16(-1.09%)
Dec 18, 2002 15.08 15.11 14.83 14.86 499,378 -0.23(-1.55%)
Dec 17, 2002 15.12 15.29 15.04 15.10 441,667 -0.25(-1.63%)
Dec 16, 2002 15.22 15.37 15.14 15.35 534,472 +0.12(+0.76%)
Dec 13, 2002 15.26 15.37 15.23 15.23 167,932 -0.05(-0.35%)
Dec 12, 2002 15.39 15.44 15.27 15.29 260,477 -0.06(-0.40%)
Dec 11, 2002 15.31 15.46 15.19 15.35 302,070 -0.02(-0.10%)
Dec 10, 2002 15.21 15.37 15.21 15.36 209,005 +0.18(+1.22%)
Dec 09, 2002 15.26 15.31 15.16 15.18 214,464 -0.13(-0.83%)
Dec 06, 2002 15.08 15.39 15.05 15.31 243,320 +0.18(+1.22%)
Dec 05, 2002 15.50 15.50 15.12 15.12 260,737 -0.32(-2.04%)
Dec 04, 2002 15.46 15.54 15.39 15.44 286,213 -0.04(-0.27%)
Dec 03, 2002 15.54 15.63 15.40 15.48 406,053 -0.04(-0.27%)
Dec 02, 2002 15.39 15.58 15.39 15.52 283,613 +0.13(+0.88%)
Nov 29, 2002 15.49 15.56 15.26 15.39 179,630 -0.05(-0.32%)
Nov 27, 2002 15.12 15.50 15.11 15.44 978,219 +0.27(+1.77%)
Nov 26, 2002 15.58 15.81 15.10 15.17 1,660,087 -0.48(-3.04%)
Nov 25, 2002 15.53 15.88 15.53 15.64 388,142 +0.08(+0.54%)
Nov 22, 2002 15.65 15.72 15.55 15.56 336,554 -0.10(-0.61%)
Nov 21, 2002 15.31 15.78 15.21 15.65 313,352 +0.40(+2.59%)
Nov 20, 2002 15.04 15.31 15.04 15.26 236,379 +0.22(+1.46%)
Nov 19, 2002 14.95 15.11 14.89 15.04 432,361 +0.08(+0.54%)
Nov 18, 2002 15.11 15.35 14.95 14.96 301,888 -0.21(-1.38%)
Nov 15, 2002 14.87 15.43 14.76 15.17 834,697 +0.20(+1.35%)
Nov 14, 2002 14.75 15.02 14.75 14.97 235,287 +0.32(+2.15%)
Nov 13, 2002 14.47 14.77 14.32 14.65 489,955 +0.13(+0.88%)
Nov 12, 2002 14.20 14.71 14.18 14.52 468,118 +0.36(+2.51%)
Nov 11, 2002 14.44 14.53 14.16 14.17 412,981 -0.30(-2.08%)
Nov 08, 2002 14.47 14.56 14.38 14.47 563,653 +0.05(+0.33%)
Nov 07, 2002 14.74 14.74 14.41 14.42 745,987 -0.34(-2.33%)
Nov 06, 2002 15.22 15.26 14.62 14.76 887,651 -0.44(-2.89%)
Nov 05, 2002 15.25 15.42 15.13 15.20 361,120 -0.05(-0.36%)
Nov 04, 2002 15.88 15.95 15.20 15.26 445,736 -0.47(-3.00%)
Nov 01, 2002 15.23 15.73 15.12 15.73 601,866 +0.49(+3.25%)
Oct 31, 2002 15.11 15.30 15.10 15.24 380,499 +0.18(+1.22%)
Oct 30, 2002 14.95 15.16 14.93 15.05 187,247 +0.11(+0.71%)
Oct 29, 2002 15.36 15.36 14.91 14.95 277,412 -0.37(-2.39%)
Oct 28, 2002 15.39 15.39 15.17 15.31 222,185 -0.04(-0.29%)
Oct 25, 2002 14.94 15.37 14.77 15.36 492,624 +0.37(+2.47%)
Oct 24, 2002 15.23 15.23 14.89 14.99 326,727 -0.23(-1.49%)
Oct 23, 2002 15.04 15.21 14.93 15.21 227,371 +0.19(+1.27%)
Oct 22, 2002 15.19 15.33 14.95 15.02 380,226 -0.24(-1.58%)
Oct 21, 2002 14.96 15.30 14.77 15.27 435,636 +0.26(+1.76%)
Oct 18, 2002 15.04 15.09 14.77 15.00 345,834 -0.03(-0.22%)
Oct 17, 2002 14.79 15.04 14.75 15.04 337,091 +0.30(+2.04%)
Oct 16, 2002 14.64 14.80 14.58 14.73 432,088 +0.08(+0.55%)
Oct 15, 2002 14.84 15.02 14.64 14.65 48,094,748 +0.01(+0.08%)
Oct 14, 2002 14.32 14.83 14.23 14.64 636,532 +0.36(+2.54%)
Oct 11, 2002 14.07 15.01 14.06 14.28 913,415 +0.22(+1.56%)
Oct 10, 2002 12.86 14.07 12.86 14.06 1,226,934 +1.33(+10.45%)
Oct 09, 2002 13.19 13.19 12.69 12.73 450,368 -0.49(-3.74%)
Oct 08, 2002 12.81 13.47 12.81 13.23 724,423 +0.47(+3.65%)
Oct 07, 2002 13.26 13.27 12.68 12.76 600,774 -0.48(-3.63%)
Oct 04, 2002 13.90 13.90 13.04 13.24 697,171 -0.61(-4.39%)
Oct 03, 2002 14.16 14.22 13.81 13.85 471,571 -0.32(-2.28%)
Oct 02, 2002 14.64 14.65 14.16 14.17 385,413 -0.48(-3.30%)
Oct 01, 2002 14.29 14.75 14.19 14.65 622,065 +0.37(+2.62%)
Sep 30, 2002 14.39 14.43 13.97 14.28 809,858 -0.12(-0.84%)
Sep 27, 2002 14.65 14.86 14.34 14.40 313,079 -0.23(-1.55%)
Sep 26, 2002 14.64 14.79 14.42 14.63 675,018 +0.01(+0.05%)
Sep 25, 2002 14.32 14.70 14.30 14.62 307,620 +0.29(+2.02%)
Sep 24, 2002 14.42 14.75 14.25 14.33 395,212 -0.20(-1.39%)
Sep 23, 2002 14.76 14.86 14.43 14.53 218,315 -0.27(-1.86%)
Sep 20, 2002 14.45 14.84 14.45 14.81 226,007 +0.31(+2.15%)
Sep 19, 2002 14.87 14.87 14.45 14.50 524,620 -0.49(-3.25%)
Sep 18, 2002 15.29 15.29 14.90 14.98 459,605 -0.35(-2.29%)
Sep 17, 2002 15.41 15.49 15.30 15.34 740,945 -0.04(-0.24%)
Sep 16, 2002 15.48 15.48 15.24 15.37 346,143 -0.09(-0.57%)
Sep 13, 2002 15.11 15.49 15.09 15.46 397,747 +0.32(+2.08%)
Sep 12, 2002 15.55 15.60 15.13 15.15 705,589 -0.44(-2.84%)
Sep 11, 2002 15.65 15.72 15.52 15.59 281,690 -0.02(-0.12%)
Sep 10, 2002 15.71 15.71 15.54 15.61 296,702 -0.16(-1.05%)
Sep 09, 2002 15.57 15.87 15.57 15.77 236,652 +0.16(+1.06%)
Sep 06, 2002 15.55 15.66 15.49 15.61 111,742 +0.06(+0.38%)
Sep 05, 2002 15.59 15.65 15.46 15.55 328,365 -0.05(-0.33%)
Sep 04, 2002 15.48 15.61 15.44 15.60 513,156 +0.21(+1.36%)
Sep 03, 2002 15.71 15.71 15.32 15.39 513,249 -0.35(-2.21%)
Aug 30, 2002 15.57 15.83 15.57 15.74 308,685 +0.11(+0.68%)
Aug 29, 2002 15.59 15.79 15.55 15.63 417,075 +0.03(+0.21%)
Aug 28, 2002 15.78 15.88 15.57 15.60 514,602 -0.21(-1.30%)
Aug 27, 2002 15.57 15.85 15.57 15.80 429,085 +0.16(+1.01%)
Aug 26, 2002 15.26 15.65 15.24 15.65 254,940 +0.39(+2.57%)
Aug 23, 2002 15.56 15.57 15.24 15.26 516,923 -0.32(-2.02%)
Aug 22, 2002 15.41 15.66 15.41 15.57 342,832 +0.15(+0.97%)
Aug 21, 2002 15.46 15.59 15.40 15.42 316,901 +0.00(+0.02%)
Aug 20, 2002 15.46 15.57 15.39 15.42 468,143 +0.25(+1.64%)
Aug 16, 2002 15.19 15.22 15.09 15.17 18,151,538 -0.06(-0.41%)
Aug 15, 2002 15.11 15.34 15.10 15.23 374,257 +0.11(+0.75%)
Aug 14, 2002 14.81 15.21 14.80 15.12 428,605 +0.33(+2.23%)
Aug 13, 2002 15.07 15.26 14.77 14.79 301,342 -0.27(-1.80%)
Aug 12, 2002 15.03 15.06 14.89 15.06 624,795 +0.15(+1.01%)
Aug 07, 2002 14.75 14.95 14.75 14.91 496,505 +0.20(+1.34%)
Aug 06, 2002 14.56 14.95 14.56 14.71 610,055 +0.19(+1.29%)
Aug 05, 2002 14.90 14.90 14.51 14.52 517,305 -0.36(-2.44%)
Aug 02, 2002 14.84 15.07 14.78 14.89 927,770 +0.03(+0.17%)
Aug 01, 2002 14.93 14.99 14.84 14.86 775,329 -0.11(-0.71%)
Jul 31, 2002 14.75 15.10 14.67 14.97 1,339,119 +0.22(+1.47%)
Jul 30, 2002 14.78 15.08 14.66 14.75 852,166 -0.01(-0.10%)
Jul 29, 2002 14.31 14.83 14.31 14.76 607,410 +0.42(+2.94%)
Jul 26, 2002 14.29 14.42 14.27 14.34 399,606 +0.04(+0.31%)
Jul 25, 2002 14.07 14.38 13.92 14.30 985,906 +0.29(+2.04%)
Jul 24, 2002 13.73 14.03 13.39 14.01 537,454 +0.25(+1.78%)
Jul 23, 2002 13.96 14.08 13.74 13.77 703,406 -0.23(-1.62%)
Jul 22, 2002 14.40 14.47 13.75 13.99 541,688 -0.37(-2.55%)
Jul 19, 2002 14.38 14.46 14.20 14.36 427,448 -0.48(-3.26%)
Jul 17, 2002 14.95 15.08 14.83 14.84 246,478 -0.08(-0.56%)
Jul 12, 2002 15.00 15.13 14.81 14.93 971,994 -0.03(-0.20%)
Jul 11, 2002 15.35 15.36 14.96 14.96 685,664 -0.40(-2.62%)
Jul 10, 2002 15.52 15.97 15.30 15.36 1,388,251 -0.20(-1.29%)
Jul 09, 2002 16.07 16.10 15.56 15.56 638,715 -0.59(-3.65%)
Jul 08, 2002 16.20 16.20 16.15 16.15 212,359 -0.05(-0.32%)
Jul 05, 2002 15.75 16.21 15.61 16.20 145,212 +0.49(+3.12%)
Jul 04, 2002 16.16 16.23 15.53 15.71 540,724 +0.00(+0.00%)
Jul 03, 2002 16.16 16.23 15.53 15.71 540,724 -0.49(-3.01%)
Jul 02, 2002 16.36 16.36 16.14 16.20 418,713 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.