Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.943 2.981 2.924 2.924 69,092 -0.02(-0.81%)
Sep 29, 2021 2.943 2.972 2.933 2.948 45,397 -0.01(-0.49%)
Sep 28, 2021 2.991 2.991 2.943 2.962 54,854 -0.02(-0.64%)
Sep 27, 2021 2.991 3.039 2.924 2.981 98,321 -0.01(-0.32%)
Sep 24, 2021 2.962 3.029 2.962 2.991 42,346 -0.01(-0.32%)
Sep 23, 2021 2.981 3.019 2.952 3.000 25,059 +0.01(+0.32%)
Sep 22, 2021 2.924 3.019 2.924 2.991 70,479 +0.05(+1.63%)
Sep 21, 2021 2.952 2.991 2.933 2.943 88,807 -0.03(-0.97%)
Sep 20, 2021 3.019 3.034 2.924 2.972 133,064 -0.11(-3.43%)
Sep 17, 2021 3.115 3.115 3.000 3.077 61,420 -0.07(-2.13%)
Sep 16, 2021 3.019 3.163 3.000 3.144 105,447 +0.12(+4.13%)
Sep 15, 2021 2.943 3.087 2.943 3.019 50,246 +0.08(+2.61%)
Sep 14, 2021 2.991 3.009 2.924 2.943 84,166 -0.04(-1.29%)
Sep 13, 2021 3.077 3.077 2.943 2.981 186,993 -0.07(-2.20%)
Sep 10, 2021 3.087 3.115 3.048 3.048 52,040 -0.06(-1.85%)
Sep 09, 2021 3.077 3.125 3.060 3.106 26,266 +0.02(+0.62%)
Sep 08, 2021 3.077 3.107 3.058 3.087 65,046 -0.01(-0.31%)
Sep 07, 2021 3.058 3.125 3.058 3.096 37,000 +0.01(+0.31%)
Sep 03, 2021 3.096 3.106 3.067 3.087 52,184 -0.04(-1.23%)
Sep 02, 2021 3.096 3.144 3.058 3.125 102,406 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.