Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.144 2.172 2.080 2.116 143,861 -0.01(-0.44%)
Feb 25, 2021 2.191 2.191 2.079 2.125 187,578 -0.05(-2.15%)
Feb 24, 2021 2.088 2.200 2.041 2.172 268,638 +0.07(+3.57%)
Feb 23, 2021 1.985 2.116 1.919 2.097 275,466 -0.02(-0.88%)
Feb 22, 2021 2.032 2.154 2.032 2.116 182,960 +0.06(+2.73%)
Feb 19, 2021 2.125 2.144 1.994 2.060 410,652 -0.04(-1.79%)
Feb 18, 2021 2.172 2.238 1.985 2.097 696,420 -0.06(-2.61%)
Feb 17, 2021 2.154 2.294 2.125 2.154 659,064 +0.01(+0.44%)
Feb 16, 2021 2.125 2.163 2.107 2.144 603,070 +0.07(+3.62%)
Feb 12, 2021 1.976 2.191 1.948 2.069 960,146 +0.08(+4.25%)
Feb 11, 2021 1.957 2.051 1.924 1.985 774,871 -0.02(-0.93%)
Feb 10, 2021 1.910 2.013 1.891 2.004 753,502 +0.08(+4.39%)
Feb 09, 2021 1.966 1.966 1.901 1.919 190,382 -0.05(-2.38%)
Feb 08, 2021 1.957 1.967 1.929 1.966 274,601 +0.06(+2.94%)
Feb 05, 2021 1.966 1.966 1.888 1.910 218,088 -0.05(-2.39%)
Feb 04, 2021 1.985 2.022 1.910 1.957 202,692 -0.03(-1.42%)
Feb 03, 2021 1.856 2.003 1.838 1.985 507,281 +0.13(+6.93%)
Feb 02, 2021 1.847 1.864 1.829 1.856 155,998 +0.01(+0.50%)
Feb 01, 2021 1.866 1.884 1.792 1.847 148,852 +0.00(+0.00%)
Jan 29, 2021 1.893 1.930 1.820 1.847 223,074 -0.07(-3.83%)
Jan 28, 2021 1.838 1.976 1.820 1.921 524,661 +0.08(+4.50%)
Jan 27, 2021 1.873 1.884 1.815 1.838 192,255 -0.04(-1.96%)
Jan 26, 2021 1.856 1.893 1.838 1.875 218,111 +0.01(+0.49%)
Jan 25, 2021 1.875 1.911 1.838 1.866 294,589 -0.01(-0.49%)
Jan 22, 2021 1.838 1.884 1.820 1.875 184,770 +0.02(+0.99%)
Jan 21, 2021 1.856 1.870 1.801 1.856 164,905 -0.01(-0.49%)
Jan 20, 2021 1.930 1.957 1.856 1.866 297,995 -0.04(-1.93%)
Jan 19, 2021 1.847 1.930 1.810 1.902 869,741 +0.05(+2.48%)
Jan 15, 2021 1.838 1.856 1.810 1.856 154,737 +0.00(+0.00%)
Jan 14, 2021 1.856 1.856 1.847 1.856 222,854 +0.01(+0.50%)
Jan 13, 2021 1.847 1.856 1.838 1.847 127,886 -0.01(-0.50%)
Jan 12, 2021 1.838 1.856 1.806 1.856 312,720 +0.01(+0.50%)
Jan 11, 2021 1.921 1.921 1.829 1.847 281,352 -0.06(-3.37%)
Jan 08, 2021 1.976 1.976 1.893 1.911 104,246 -0.02(-0.95%)
Jan 07, 2021 1.902 1.948 1.879 1.930 192,508 +0.05(+2.44%)
Jan 06, 2021 1.884 1.930 1.847 1.884 396,459 +0.01(+0.49%)
Jan 05, 2021 1.856 1.967 1.856 1.875 515,374 +0.03(+1.49%)
Jan 04, 2021 1.829 1.866 1.810 1.847 205,340 +0.02(+1.01%)
Dec 31, 2020 1.829 1.829 1.829 267,053 +0.00(+0.00%)
Dec 30, 2020 1.921 1.930 1.810 1.829 267,053 -0.06(-3.40%)
Dec 29, 2020 1.829 1.957 1.801 1.893 315,359 +0.04(+1.98%)
Dec 28, 2020 1.893 1.921 1.792 1.856 352,364 -0.07(-3.64%)
Dec 24, 2020 1.957 1.985 1.884 1.927 209,363 -0.08(-3.84%)
Dec 23, 2020 1.948 2.013 1.921 2.003 434,608 +0.06(+3.32%)
Dec 22, 2020 1.967 2.022 1.856 1.939 561,644 -0.07(-3.65%)
Dec 21, 2020 1.746 2.022 1.709 2.013 4,186,264 +0.36(+21.67%)
Dec 18, 2020 1.654 1.673 1.645 1.654 98,152 +0.00(+0.00%)
Dec 17, 2020 1.673 1.682 1.645 1.654 159,498 -0.01(-0.55%)
Dec 16, 2020 1.645 1.663 1.617 1.663 125,261 +0.05(+2.84%)
Dec 15, 2020 1.599 1.636 1.562 1.617 157,691 +0.01(+0.57%)
Dec 14, 2020 1.663 1.663 1.562 1.608 148,535 -0.05(-2.78%)
Dec 11, 2020 1.663 1.682 1.608 1.654 121,874 -0.01(-0.55%)
Dec 10, 2020 1.682 1.682 1.645 1.663 133,251 +0.00(+0.00%)
Dec 09, 2020 1.663 1.672 1.645 1.663 72,809 +0.02(+1.12%)
Dec 08, 2020 1.654 1.673 1.627 1.645 211,696 -0.01(-0.56%)
Dec 07, 2020 1.663 1.682 1.608 1.654 236,887 +0.01(+0.56%)
Dec 04, 2020 1.627 1.654 1.600 1.645 289,017 +0.04(+2.29%)
Dec 03, 2020 1.571 1.627 1.571 1.608 238,992 +0.06(+3.55%)
Dec 02, 2020 1.571 1.608 1.535 1.553 189,823 -0.05(-2.87%)
Dec 01, 2020 1.599 1.608 1.544 1.599 148,883 +0.05(+2.96%)
Nov 30, 2020 1.526 1.571 1.470 1.553 216,120 -0.01(-0.59%)
Nov 27, 2020 1.599 1.654 1.553 1.562 216,980 +0.01(+0.59%)
Nov 25, 2020 1.489 1.590 1.452 1.553 245,272 +0.07(+4.97%)
Nov 24, 2020 1.489 1.507 1.435 1.480 283,330 -0.01(-0.62%)
Nov 23, 2020 1.507 1.516 1.480 1.489 143,965 -0.01(-0.61%)
Nov 20, 2020 1.507 1.507 1.470 1.498 48,205 +0.02(+1.24%)
Nov 19, 2020 1.489 1.507 1.443 1.480 145,084 +0.01(+0.63%)
Nov 18, 2020 1.507 1.507 1.461 1.470 115,931 +0.00(+0.00%)
Nov 17, 2020 1.498 1.501 1.443 1.470 158,495 -0.04(-2.50%)
Nov 16, 2020 1.507 1.516 1.443 1.508 199,486 +0.06(+3.86%)
Nov 13, 2020 1.397 1.472 1.362 1.452 342,337 +0.09(+6.76%)
Nov 12, 2020 1.360 1.406 1.360 1.360 72,100 -0.05(-3.27%)
Nov 11, 2020 1.378 1.406 1.360 1.406 165,032 +0.04(+2.68%)
Nov 10, 2020 1.415 1.424 1.327 1.369 95,121 -0.02(-1.32%)
Nov 09, 2020 1.360 1.424 1.333 1.388 482,816 +0.06(+4.14%)
Nov 06, 2020 1.342 1.360 1.268 1.333 200,984 -0.05(-3.33%)
Nov 05, 2020 1.305 1.434 1.287 1.378 961,068 +0.15(+11.94%)
Nov 04, 2020 1.259 1.287 1.231 1.231 1,114,683 -0.05(-3.60%)
Nov 03, 2020 1.241 1.287 1.231 1.277 65,961 +0.02(+1.46%)
Nov 02, 2020 1.287 1.287 1.231 1.259 58,103 +0.02(+1.48%)
Oct 30, 2020 1.232 1.241 1.196 1.241 29,242 +0.02(+1.46%)
Oct 29, 2020 1.214 1.232 1.196 1.223 40,674 +0.02(+1.48%)
Oct 28, 2020 1.214 1.214 1.187 1.205 55,101 -0.03(-2.17%)
Oct 27, 2020 1.214 1.241 1.214 1.232 108,178 +0.01(+0.73%)
Oct 26, 2020 1.258 1.258 1.196 1.223 45,517 -0.04(-3.52%)
Oct 23, 2020 1.205 1.267 1.196 1.267 59,493 +0.03(+2.16%)
Oct 22, 2020 1.205 1.241 1.196 1.241 68,253 +0.04(+2.96%)
Oct 21, 2020 1.196 1.223 1.196 1.205 41,184 -0.01(-0.73%)
Oct 20, 2020 1.196 1.223 1.178 1.214 66,319 +0.01(+0.74%)
Oct 19, 2020 1.223 1.223 1.178 1.205 34,125 -0.02(-1.46%)
Oct 16, 2020 1.214 1.245 1.178 1.223 128,398 +0.02(+1.48%)
Oct 15, 2020 1.187 1.250 1.169 1.205 90,203 +0.01(+0.75%)
Oct 14, 2020 1.205 1.241 1.187 1.196 133,611 -0.01(-0.74%)
Oct 13, 2020 1.250 1.250 1.169 1.205 251,279 -0.03(-2.17%)
Oct 12, 2020 1.250 1.285 1.223 1.232 210,269 -0.05(-4.17%)
Oct 09, 2020 1.383 1.383 1.250 1.285 239,095 -0.08(-5.88%)
Oct 08, 2020 1.321 1.383 1.276 1.366 128,885 +0.06(+4.79%)
Oct 07, 2020 1.312 1.312 1.279 1.303 84,390 +0.04(+2.82%)
Oct 06, 2020 1.285 1.321 1.226 1.267 115,446 -0.03(-2.07%)
Oct 05, 2020 1.285 1.330 1.267 1.294 119,186 +0.01(+0.69%)
Oct 02, 2020 1.241 1.348 1.238 1.285 122,908 +0.04(+3.60%)
Oct 01, 2020 1.357 1.437 1.071 1.241 565,002 -0.13(-9.74%)
Sep 30, 2020 1.401 1.410 1.303 1.375 321,546 -0.04(-3.14%)
Sep 29, 2020 1.303 1.473 1.303 1.419 822,132 +0.11(+8.16%)
Sep 28, 2020 1.312 1.339 1.294 1.312 103,873 -0.01(-0.68%)
Sep 25, 2020 1.294 1.321 1.267 1.321 144,756 +0.04(+3.28%)
Sep 24, 2020 1.267 1.321 1.250 1.279 87,980 +0.00(+0.21%)
Sep 23, 2020 1.294 1.303 1.258 1.276 36,879 +0.00(+0.00%)
Sep 22, 2020 1.303 1.321 1.276 1.276 111,450 -0.02(-1.38%)
Sep 21, 2020 1.294 1.330 1.294 1.294 42,363 -0.05(-3.97%)
Sep 18, 2020 1.339 1.375 1.303 1.348 178,929 +0.01(+0.67%)
Sep 17, 2020 1.339 1.348 1.321 1.339 62,268 -0.01(-0.55%)
Sep 16, 2020 1.339 1.352 1.267 1.346 82,841 +0.03(+1.91%)
Sep 15, 2020 1.294 1.339 1.294 1.321 128,091 +0.02(+1.37%)
Sep 14, 2020 1.250 1.321 1.250 1.303 56,933 +0.05(+4.29%)
Sep 11, 2020 1.258 1.273 1.223 1.250 75,515 -0.02(-1.41%)
Sep 10, 2020 1.294 1.330 1.241 1.267 190,164 -0.03(-2.07%)
Sep 09, 2020 1.339 1.339 1.285 1.294 67,874 -0.02(-1.36%)
Sep 08, 2020 1.339 1.339 1.285 1.312 32,453 -0.06(-4.55%)
Sep 04, 2020 1.339 1.383 1.258 1.375 143,412 +0.04(+3.18%)
Sep 03, 2020 1.312 1.339 1.303 1.332 338,451 +0.02(+1.53%)
Sep 02, 2020 1.330 1.330 1.303 1.312 122,830 -0.03(-2.00%)
Sep 01, 2020 1.303 1.348 1.303 1.339 62,583 +0.01(+0.67%)
Aug 31, 2020 1.348 1.348 1.330 1.330 25,510 -0.02(-1.32%)
Aug 28, 2020 1.339 1.366 1.330 1.348 39,774 +0.00(+0.00%)
Aug 27, 2020 1.330 1.348 1.312 1.348 35,893 +0.02(+1.34%)
Aug 26, 2020 1.348 1.375 1.312 1.330 41,248 -0.01(-0.67%)
Aug 25, 2020 1.330 1.339 1.294 1.339 69,206 +0.02(+1.35%)
Aug 24, 2020 1.419 1.419 1.151 1.321 562,684 -0.08(-6.03%)
Aug 21, 2020 1.410 1.437 1.392 1.406 72,042 -0.01(-0.94%)
Aug 20, 2020 1.455 1.473 1.392 1.419 112,787 -0.04(-3.05%)
Aug 19, 2020 1.446 1.473 1.426 1.464 87,155 +0.03(+1.86%)
Aug 18, 2020 1.464 1.491 1.401 1.437 192,272 -0.02(-1.23%)
Aug 17, 2020 1.383 1.473 1.375 1.455 382,793 +0.08(+5.84%)
Aug 14, 2020 1.392 1.455 1.339 1.375 349,007 +0.01(+0.65%)
Aug 13, 2020 1.410 1.464 1.366 1.366 322,102 -0.06(-4.38%)
Aug 12, 2020 1.517 1.517 1.428 1.428 196,491 -0.08(-5.33%)
Aug 11, 2020 1.428 1.526 1.428 1.508 443,880 +0.08(+5.63%)
Aug 10, 2020 1.330 1.598 1.321 1.428 786,937 +0.15(+11.89%)
Aug 07, 2020 1.285 1.285 1.250 1.276 74,955 +0.00(+0.00%)
Aug 06, 2020 1.267 1.285 1.250 1.276 97,201 +0.01(+0.70%)
Aug 05, 2020 1.267 1.294 1.250 1.267 59,248 +0.00(+0.00%)
Aug 04, 2020 1.267 1.294 1.250 1.267 70,964 +0.00(+0.00%)
Aug 03, 2020 1.258 1.267 1.250 1.267 57,533 +0.03(+2.16%)
Jul 31, 2020 1.241 1.241 1.215 1.241 52,099 +0.02(+1.42%)
Jul 30, 2020 1.258 1.258 1.198 1.223 30,554 +0.01(+0.71%)
Jul 29, 2020 1.206 1.275 1.197 1.215 110,614 +0.00(+0.00%)
Jul 28, 2020 1.223 1.223 1.206 1.215 159,623 +0.00(+0.00%)
Jul 27, 2020 1.223 1.241 1.206 1.215 48,066 +0.00(+0.00%)
Jul 24, 2020 1.206 1.238 1.206 1.215 38,383 -0.01(-0.71%)
Jul 23, 2020 1.206 1.241 1.206 1.223 39,741 +0.00(+0.00%)
Jul 22, 2020 1.223 1.249 1.206 1.223 69,243 -0.01(-0.70%)
Jul 21, 2020 1.258 1.258 1.197 1.232 59,735 -0.02(-1.39%)
Jul 20, 2020 1.267 1.267 1.232 1.249 62,647 +0.00(+0.00%)
Jul 17, 2020 1.232 1.254 1.223 1.249 61,897 +0.03(+2.13%)
Jul 16, 2020 1.206 1.232 1.197 1.223 65,789 -0.00(-0.35%)
Jul 15, 2020 1.284 1.284 1.215 1.228 586,607 -0.04(-3.08%)
Jul 14, 2020 1.241 1.284 1.197 1.267 114,110 +0.00(+0.00%)
Jul 13, 2020 1.258 1.293 1.228 1.267 341,117 +0.01(+0.69%)
Jul 10, 2020 1.223 1.258 1.197 1.258 89,676 +0.03(+2.11%)
Jul 09, 2020 1.249 1.258 1.223 1.232 20,682 -0.03(-2.07%)
Jul 08, 2020 1.223 1.258 1.205 1.258 135,117 +0.02(+1.40%)
Jul 07, 2020 1.215 1.293 1.197 1.241 162,708 -0.01(-0.69%)
Jul 06, 2020 1.223 1.267 1.215 1.249 514,088 +0.03(+2.13%)
Jul 02, 2020 1.206 1.236 1.193 1.223 118,377 +0.02(+1.44%)
Jul 01, 2020 1.206 1.210 1.180 1.206 197,618 -0.01(-0.71%)
Jun 30, 2020 1.215 1.215 1.171 1.215 192,505 +0.03(+2.19%)
Jun 29, 2020 1.128 1.215 1.128 1.189 176,309 +0.07(+6.20%)
Jun 26, 2020 1.171 1.180 1.110 1.119 286,894 -0.06(-5.15%)
Jun 25, 2020 1.215 1.223 1.171 1.180 50,254 -0.03(-2.86%)
Jun 24, 2020 1.258 1.258 1.163 1.215 308,149 -0.03(-2.78%)
Jun 23, 2020 1.241 1.284 1.189 1.249 290,846 +0.01(+0.70%)
Jun 22, 2020 1.223 1.275 1.189 1.241 82,045 -0.01(-0.69%)
Jun 19, 2020 1.241 1.249 1.215 1.249 41,495 +0.02(+1.41%)
Jun 18, 2020 1.223 1.258 1.220 1.232 40,222 +0.01(+0.71%)
Jun 17, 2020 1.284 1.284 1.219 1.223 104,184 -0.05(-4.08%)
Jun 16, 2020 1.258 1.293 1.232 1.275 360,092 +0.06(+5.00%)
Jun 15, 2020 1.197 1.223 1.128 1.215 35,958 +0.02(+1.45%)
Jun 12, 2020 1.180 1.215 1.171 1.197 178,891 +0.00(+0.00%)
Jun 11, 2020 1.215 1.223 1.171 1.197 352,062 -0.03(-2.82%)
Jun 10, 2020 1.197 1.258 1.171 1.232 113,145 +0.02(+1.43%)
Jun 09, 2020 1.241 1.258 1.189 1.215 154,630 -0.02(-1.41%)
Jun 08, 2020 1.215 1.232 1.189 1.232 151,705 +0.03(+2.90%)
Jun 05, 2020 1.215 1.258 1.171 1.197 700,235 -0.02(-1.43%)
Jun 04, 2020 1.223 1.223 1.189 1.215 264,836 +0.01(+0.72%)
Jun 03, 2020 1.232 1.232 1.189 1.206 89,120 -0.01(-0.71%)
Jun 02, 2020 1.206 1.232 1.163 1.215 87,428 +0.02(+1.45%)
Jun 01, 2020 1.197 1.215 1.163 1.197 145,122 -0.01(-0.72%)
May 29, 2020 1.206 1.215 1.180 1.206 72,271 +0.02(+1.46%)
May 28, 2020 1.180 1.215 1.180 1.189 50,389 +0.00(+0.00%)
May 27, 2020 1.206 1.215 1.180 1.189 70,172 -0.01(-1.08%)
May 26, 2020 1.215 1.217 1.172 1.202 78,028 +0.03(+2.59%)
May 22, 2020 1.163 1.258 1.145 1.171 53,944 -0.01(-0.74%)
May 21, 2020 1.171 1.189 1.145 1.180 124,337 +0.01(+0.74%)
May 20, 2020 1.163 1.206 1.163 1.171 70,845 +0.00(+0.00%)
May 19, 2020 1.197 1.232 1.154 1.171 169,054 -0.05(-4.26%)
May 18, 2020 1.241 1.293 1.180 1.223 257,471 +0.01(+0.71%)
May 15, 2020 1.215 1.284 1.206 1.215 266,838 +0.02(+1.45%)
May 14, 2020 1.197 1.213 1.110 1.197 139,431 -0.02(-1.43%)
May 13, 2020 1.189 1.249 1.180 1.215 214,395 +0.01(+0.72%)
May 12, 2020 1.267 1.310 1.206 1.206 190,345 -0.05(-4.14%)
May 11, 2020 1.319 1.345 1.232 1.258 155,261 -0.06(-4.61%)
May 08, 2020 1.293 1.345 1.267 1.319 357,783 +0.06(+4.83%)
May 07, 2020 1.232 1.345 1.197 1.258 218,045 +0.03(+2.11%)
May 06, 2020 1.197 1.232 1.171 1.232 181,656 +0.02(+1.43%)
May 05, 2020 1.137 1.223 1.137 1.215 203,459 +0.06(+5.26%)
May 04, 2020 1.128 1.189 1.102 1.154 330,163 -0.04(-3.62%)
May 01, 2020 1.249 1.267 1.163 1.197 390,864 -0.04(-3.50%)
Apr 30, 2020 1.258 1.291 1.224 1.241 308,504 -0.01(-0.67%)
Apr 29, 2020 1.224 1.258 1.215 1.249 358,560 +0.03(+2.06%)
Apr 28, 2020 1.266 1.266 1.207 1.224 487,010 +0.00(+0.00%)
Apr 27, 2020 1.198 1.258 1.198 1.224 431,467 +0.03(+2.11%)
Apr 24, 2020 1.224 1.266 1.148 1.198 465,070 +0.01(+0.71%)
Apr 23, 2020 1.122 1.215 1.097 1.190 703,259 +0.09(+8.46%)
Apr 22, 2020 1.013 1.114 1.009 1.097 719,739 +0.08(+8.33%)
Apr 21, 2020 1.013 1.021 0.9706 1.013 376,411 +0.00(+0.00%)
Apr 20, 2020 0.9115 1.013 0.9030 1.013 559,268 +0.09(+10.09%)
Apr 17, 2020 0.8440 0.9284 0.8314 0.9199 758,805 +0.09(+10.21%)
Apr 16, 2020 0.8440 0.8440 0.8018 0.8347 37,608 +0.02(+1.93%)
Apr 15, 2020 0.7932 0.8440 0.7932 0.8189 115,227 -0.00(-0.51%)
Apr 14, 2020 0.8271 0.8355 0.7933 0.8231 133,600 -0.01(-1.68%)
Apr 13, 2020 0.8271 0.8693 0.8186 0.8372 75,618 +0.01(+1.21%)
Apr 09, 2020 0.7933 0.8777 0.7932 0.8272 298,000 +0.04(+5.39%)
Apr 08, 2020 0.7680 0.7849 0.7596 0.7849 40,659 +0.04(+5.30%)
Apr 07, 2020 0.7174 0.7764 0.7174 0.7454 132,749 +0.01(+1.61%)
Apr 06, 2020 0.7511 0.7511 0.7174 0.7336 61,410 +0.01(+1.07%)
Apr 03, 2020 0.7511 0.7511 0.7174 0.7258 65,643 -0.01(-1.15%)
Apr 02, 2020 0.7764 0.7764 0.7005 0.7342 91,752 -0.03(-3.97%)
Apr 01, 2020 0.7739 0.7764 0.7541 0.7646 41,308 +0.02(+2.92%)
Mar 31, 2020 0.8018 0.8018 0.7175 0.7429 85,640 -0.06(-7.26%)
Mar 30, 2020 0.7013 0.8355 0.6920 0.8011 226,081 +0.13(+18.65%)
Mar 27, 2020 0.7596 0.7596 0.6752 0.6752 122,517 -0.04(-5.88%)
Mar 26, 2020 0.7596 0.7596 0.6920 0.7174 299,292 +0.11(+18.06%)
Mar 25, 2020 0.5992 0.6161 0.5570 0.6077 259,684 +0.04(+7.46%)
Mar 24, 2020 0.5908 0.5992 0.5401 0.5655 89,308 +0.02(+3.09%)
Mar 23, 2020 0.6245 0.6245 0.5152 0.5485 116,505 -0.05(-8.81%)
Mar 20, 2020 0.5739 0.6015 0.5514 0.6015 629,889 +0.05(+9.63%)
Mar 19, 2020 0.4557 0.5487 0.4557 0.5487 235,234 +0.08(+18.20%)
Mar 18, 2020 0.5992 0.5992 0.4473 0.4642 179,016 -0.08(-15.38%)
Mar 17, 2020 0.6161 0.6752 0.5064 0.5486 743,469 -0.03(-4.41%)
Mar 16, 2020 0.5992 0.6667 0.5739 0.5739 149,225 -0.03(-5.40%)
Mar 13, 2020 0.6444 0.6752 0.5908 0.6066 233,424 +0.03(+4.48%)
Mar 12, 2020 0.6752 0.6920 0.5740 0.5806 263,827 -0.15(-20.00%)
Mar 11, 2020 0.7511 0.7596 0.7005 0.7258 151,329 -0.03(-4.44%)
Mar 10, 2020 0.8230 0.8440 0.6752 0.7596 380,468 -0.03(-3.23%)
Mar 09, 2020 0.8440 0.8524 0.7764 0.7849 198,480 -0.07(-7.91%)
Mar 06, 2020 0.8608 0.8811 0.8355 0.8523 168,136 -0.02(-1.95%)
Mar 05, 2020 0.9115 0.9115 0.8608 0.8693 140,745 -0.04(-4.63%)
Mar 04, 2020 0.9284 0.9284 0.9030 0.9115 66,243 -0.02(-1.82%)
Mar 03, 2020 0.9452 0.9452 0.9030 0.9284 37,990 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.