Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.379 3.433 3.292 3.427 158,731 +0.02(+0.66%)
Sep 29, 2016 3.410 3.410 3.354 3.405 20,414 -0.01(-0.16%)
Sep 28, 2016 3.433 3.433 3.388 3.410 70,865 +0.01(+0.33%)
Sep 27, 2016 3.391 3.433 3.371 3.399 62,239 -0.02(-0.66%)
Sep 26, 2016 3.399 3.421 3.360 3.421 59,069 +0.00(+0.00%)
Sep 23, 2016 3.331 3.444 3.326 3.421 94,679 +0.01(+0.33%)
Sep 22, 2016 3.292 3.428 3.292 3.410 134,585 +0.12(+3.59%)
Sep 21, 2016 3.236 3.315 3.236 3.292 75,076 -0.01(-0.17%)
Sep 20, 2016 3.360 3.376 3.264 3.298 58,067 -0.06(-1.84%)
Sep 19, 2016 3.253 3.371 3.241 3.360 62,371 +0.06(+1.88%)
Sep 16, 2016 3.225 3.298 3.225 3.298 29,439 -0.01(-0.17%)
Sep 15, 2016 3.185 3.337 3.185 3.303 189,004 +0.11(+3.53%)
Sep 14, 2016 3.230 3.315 3.185 3.191 99,315 -0.07(-2.07%)
Sep 13, 2016 3.225 3.286 3.182 3.258 104,212 +0.03(+1.05%)
Sep 12, 2016 3.275 3.348 3.225 3.225 152,231 -0.08(-2.55%)
Sep 09, 2016 3.315 3.376 3.247 3.309 118,899 -0.01(-0.34%)
Sep 08, 2016 3.343 3.382 3.275 3.320 179,186 -0.04(-1.17%)
Sep 07, 2016 3.354 3.376 3.315 3.360 195,325 +0.03(+0.84%)
Sep 06, 2016 3.320 3.331 3.270 3.331 113,570 +0.02(+0.51%)
Sep 02, 2016 3.315 3.315 3.315 3.315 156,554 -0.01(-0.17%)
Sep 01, 2016 3.225 3.320 3.168 3.320 123,937 +0.08(+2.61%)
Aug 31, 2016 3.188 3.264 3.182 3.236 47,963 +0.03(+0.88%)
Aug 30, 2016 3.236 3.281 3.208 3.208 77,744 -0.03(-1.04%)
Aug 29, 2016 3.196 3.264 3.193 3.241 32,954 +0.01(+0.17%)
Aug 26, 2016 3.275 3.284 3.177 3.236 82,403 -0.02(-0.69%)
Aug 25, 2016 3.208 3.320 3.168 3.258 103,036 +0.04(+1.22%)
Aug 24, 2016 3.285 3.298 3.168 3.219 683,789 -0.05(-1.38%)
Aug 23, 2016 3.236 3.286 3.236 3.264 66,817 -0.01(-0.17%)
Aug 22, 2016 3.241 3.360 3.241 3.270 55,636 +0.01(+0.17%)
Aug 19, 2016 3.315 3.371 3.208 3.264 100,177 -0.02(-0.51%)
Aug 18, 2016 3.258 3.354 3.230 3.281 88,301 +0.05(+1.57%)
Aug 17, 2016 3.292 3.320 3.230 3.230 176,416 -0.09(-2.71%)
Aug 16, 2016 3.326 3.365 3.230 3.320 259,084 +0.02(+0.68%)
Aug 15, 2016 3.348 3.365 3.284 3.298 457,711 -0.01(-0.34%)
Aug 12, 2016 3.303 3.432 3.264 3.309 174,083 +0.06(+1.91%)
Aug 11, 2016 3.253 3.433 3.185 3.247 497,079 -0.01(-0.17%)
Aug 10, 2016 3.264 3.298 3.241 3.253 111,422 -0.01(-0.17%)
Aug 09, 2016 3.270 3.292 3.230 3.258 221,248 +0.02(+0.70%)
Aug 08, 2016 3.249 3.292 3.247 3.236 136,977 -0.02(-0.69%)
Aug 05, 2016 3.286 3.315 3.163 3.258 546,938 -0.01(-0.17%)
Aug 04, 2016 3.286 3.309 3.258 3.264 150,359 -0.05(-1.36%)
Aug 03, 2016 3.236 3.376 3.236 3.309 182,141 -0.00(-0.08%)
Aug 02, 2016 3.337 3.376 3.180 3.312 282,971 -0.03(-0.93%)
Aug 01, 2016 3.410 3.410 3.312 3.343 204,046 -0.03(-1.00%)
Jul 29, 2016 3.371 3.404 3.298 3.376 225,515 +0.03(+0.93%)
Jul 28, 2016 3.378 3.428 3.329 3.346 273,398 -0.05(-1.62%)
Jul 27, 2016 3.400 3.417 3.329 3.400 236,845 +0.04(+1.14%)
Jul 26, 2016 3.433 3.433 3.296 3.362 223,542 -0.05(-1.45%)
Jul 25, 2016 3.571 3.571 3.378 3.411 182,583 +0.05(+1.47%)
Jul 22, 2016 3.571 3.571 3.327 3.362 929,631 +0.04(+1.16%)
Jul 21, 2016 3.186 3.340 3.181 3.324 2,450,087 -0.20(-5.76%)
Jul 20, 2016 3.428 3.543 3.422 3.527 339,905 +0.21(+6.47%)
Jul 19, 2016 3.310 3.373 3.309 3.313 60,781 +0.01(+0.17%)
Jul 18, 2016 3.296 3.318 3.277 3.307 23,406 +0.01(+0.17%)
Jul 15, 2016 3.291 3.324 3.241 3.302 59,394 +0.06(+1.86%)
Jul 14, 2016 3.241 3.302 3.214 3.241 64,211 +0.04(+1.20%)
Jul 13, 2016 3.287 3.287 3.196 3.203 67,598 -0.07(-2.10%)
Jul 12, 2016 3.142 3.296 3.104 3.271 165,484 +0.19(+6.15%)
Jul 11, 2016 3.010 3.120 2.994 3.082 135,878 +0.09(+2.94%)
Jul 08, 2016 2.901 3.021 2.994 2.994 46,315 +0.00(+0.00%)
Jul 07, 2016 2.994 3.005 2.966 2.994 56,230 +0.17(+6.03%)
Jul 05, 2016 2.846 2.857 2.785 2.824 75,817 -0.02(-0.58%)
Jul 01, 2016 2.884 2.840 2.840 2.840 33,312 -0.03(-0.96%)
Jun 30, 2016 2.796 2.868 2.747 2.868 91,651 +0.06(+2.15%)
Jun 29, 2016 2.829 2.829 2.741 2.807 36,168 +0.01(+0.39%)
Jun 28, 2016 2.780 2.813 2.730 2.796 14,160 +0.05(+2.00%)
Jun 27, 2016 2.774 2.774 2.725 2.741 44,829 -0.05(-1.77%)
Jun 24, 2016 2.747 2.794 2.747 2.791 26,659 -0.03(-0.97%)
Jun 23, 2016 2.796 2.818 2.752 2.818 57,808 +0.04(+1.58%)
Jun 22, 2016 2.780 2.796 2.730 2.774 25,135 -0.02(-0.79%)
Jun 21, 2016 2.774 2.796 2.749 2.796 51,417 +0.00(+0.00%)
Jun 20, 2016 2.802 2.802 2.747 2.796 57,042 +0.02(+0.79%)
Jun 17, 2016 2.769 2.780 2.752 2.774 37,262 +0.01(+0.20%)
Jun 16, 2016 2.714 2.769 2.714 2.769 42,304 -0.02(-0.79%)
Jun 15, 2016 2.736 2.791 2.692 2.791 49,704 +0.04(+1.40%)
Jun 14, 2016 2.769 2.796 2.703 2.752 27,172 -0.04(-1.57%)
Jun 13, 2016 2.736 2.796 2.719 2.796 64,156 +0.04(+1.60%)
Jun 10, 2016 2.752 2.769 2.730 2.752 27,800 -0.02(-0.79%)
Jun 09, 2016 2.802 2.818 2.725 2.774 59,088 -0.07(-2.32%)
Jun 08, 2016 2.758 2.857 2.725 2.840 183,187 +0.10(+3.82%)
Jun 07, 2016 2.780 2.780 2.736 2.736 90,868 +0.02(+0.61%)
Jun 06, 2016 2.741 2.829 2.719 2.719 95,457 -0.02(-0.60%)
Jun 03, 2016 2.736 2.769 2.697 2.736 83,250 -0.01(-0.20%)
Jun 02, 2016 2.747 2.780 2.708 2.741 55,415 -0.03(-0.99%)
Jun 01, 2016 2.747 2.791 2.631 2.769 106,430 +0.02(+0.60%)
May 31, 2016 2.818 2.857 2.747 2.752 190,836 -0.08(-2.72%)
May 27, 2016 2.879 2.829 2.829 2.829 1,178,677 -0.08(-2.65%)
May 26, 2016 2.890 2.928 2.791 2.906 127,812 +0.00(+0.00%)
May 25, 2016 2.933 2.933 2.857 2.906 61,171 -0.01(-0.38%)
May 24, 2016 2.906 2.939 2.807 2.917 35,744 -0.02(-0.56%)
May 23, 2016 2.862 2.933 2.862 2.933 28,240 +0.05(+1.91%)
May 20, 2016 2.791 2.887 2.785 2.879 26,382 +0.08(+2.74%)
May 19, 2016 2.840 2.840 2.763 2.802 171,846 -0.04(-1.54%)
May 18, 2016 2.933 2.933 2.840 2.846 48,818 -0.12(-3.90%)
May 17, 2016 2.933 2.986 2.891 2.961 52,719 +0.00(+0.00%)
May 16, 2016 2.950 2.994 2.944 2.961 109,585 +0.05(+1.89%)
May 13, 2016 2.977 2.988 2.821 2.906 102,223 -0.05(-1.86%)
May 12, 2016 2.906 2.961 2.906 2.961 81,957 +0.09(+3.26%)
May 11, 2016 2.895 2.906 2.838 2.868 69,841 +0.00(+0.00%)
May 10, 2016 2.785 2.933 2.785 2.868 155,427 +0.12(+4.19%)
May 09, 2016 2.791 2.802 2.736 2.752 105,245 -0.03(-1.09%)
May 06, 2016 2.791 2.824 2.722 2.782 68,532 +0.05(+1.71%)
May 05, 2016 2.818 2.818 2.686 2.736 44,685 +0.05(+2.05%)
May 04, 2016 2.840 2.846 2.681 2.681 72,464 -0.18(-6.15%)
May 03, 2016 2.814 2.862 2.766 2.857 34,129 -0.01(-0.38%)
May 02, 2016 3.049 3.049 2.796 2.868 46,979 -0.15(-5.09%)
Apr 29, 2016 3.032 3.032 2.901 3.021 88,640 +0.05(+1.76%)
Apr 28, 2016 2.969 3.001 2.894 2.969 140,256 +0.03(+1.09%)
Apr 27, 2016 2.921 2.997 2.889 2.937 128,323 +0.09(+3.20%)
Apr 26, 2016 2.868 2.969 2.803 2.846 85,204 +0.01(+0.38%)
Apr 25, 2016 2.921 2.969 2.835 2.835 68,954 -0.09(-3.11%)
Apr 22, 2016 2.835 2.937 2.809 2.926 106,330 +0.10(+3.60%)
Apr 21, 2016 2.728 2.835 2.723 2.825 123,285 +0.10(+3.73%)
Apr 20, 2016 2.643 2.766 2.636 2.723 263,454 +0.11(+4.30%)
Apr 19, 2016 2.568 2.654 2.568 2.611 83,681 +0.04(+1.46%)
Apr 18, 2016 2.563 2.611 2.563 2.573 15,351 +0.03(+1.26%)
Apr 15, 2016 2.627 2.659 2.525 2.541 102,186 -0.12(-4.43%)
Apr 14, 2016 2.579 2.675 2.520 2.659 74,193 +0.09(+3.54%)
Apr 13, 2016 2.616 2.674 2.440 2.568 97,392 -0.03(-1.34%)
Apr 12, 2016 2.627 2.675 2.569 2.603 42,838 +0.05(+1.78%)
Apr 11, 2016 2.541 2.616 2.541 2.557 69,746 +0.03(+1.06%)
Apr 08, 2016 2.632 2.679 2.498 2.531 101,756 -0.09(-3.47%)
Apr 07, 2016 2.579 2.632 2.547 2.621 18,389 +0.01(+0.20%)
Apr 06, 2016 2.605 2.650 2.568 2.616 19,394 +0.10(+3.82%)
Apr 05, 2016 2.579 2.643 2.488 2.520 70,758 -0.11(-4.07%)
Apr 04, 2016 2.557 2.735 2.466 2.627 114,923 +0.10(+3.81%)
Apr 01, 2016 2.547 2.568 2.504 2.531 29,944 -0.03(-1.25%)
Mar 31, 2016 2.552 2.632 2.514 2.563 100,638 +0.02(+0.84%)
Mar 30, 2016 2.656 2.656 2.498 2.541 106,943 -0.04(-1.45%)
Mar 29, 2016 2.616 2.616 2.541 2.579 69,692 -0.04(-1.43%)
Mar 28, 2016 2.728 2.728 2.616 2.616 28,602 -0.13(-4.68%)
Mar 24, 2016 2.675 2.745 2.745 2.745 34,206 +0.05(+1.99%)
Mar 23, 2016 2.761 2.761 2.600 2.691 59,034 -0.05(-1.76%)
Mar 22, 2016 2.728 2.777 2.675 2.739 73,703 +0.01(+0.20%)
Mar 21, 2016 2.696 2.750 2.675 2.734 83,597 +0.05(+1.79%)
Mar 18, 2016 2.798 2.809 2.680 2.686 98,934 -0.09(-3.09%)
Mar 17, 2016 2.766 2.803 2.675 2.771 139,046 +0.06(+2.37%)
Mar 16, 2016 2.616 2.782 2.605 2.707 195,301 +0.13(+4.98%)
Mar 15, 2016 2.664 2.664 2.573 2.579 57,638 -0.09(-3.25%)
Mar 14, 2016 2.723 2.761 2.595 2.665 33,021 -0.05(-1.74%)
Mar 11, 2016 2.616 2.766 2.520 2.712 151,076 +0.16(+6.29%)
Mar 10, 2016 2.552 2.589 2.454 2.552 79,804 +0.00(+0.00%)
Mar 09, 2016 2.407 2.579 2.204 2.552 97,423 -0.12(-4.60%)
Mar 08, 2016 2.755 2.766 2.632 2.675 115,502 +0.00(+0.00%)
Mar 07, 2016 2.750 2.803 2.675 2.675 124,656 -0.08(-2.91%)
Mar 04, 2016 2.728 2.868 2.648 2.755 219,397 +0.06(+2.39%)
Mar 03, 2016 2.686 2.777 2.680 2.691 105,162 +0.04(+1.41%)
Mar 02, 2016 2.659 2.729 2.648 2.654 73,045 -0.01(-0.40%)
Mar 01, 2016 2.670 2.702 2.605 2.664 67,612 +0.02(+0.61%)
Feb 29, 2016 2.675 2.702 2.613 2.648 75,853 +0.01(+0.51%)
Feb 26, 2016 2.621 2.680 2.579 2.635 111,037 +0.01(+0.31%)
Feb 25, 2016 2.568 2.627 2.429 2.627 101,694 +0.03(+1.24%)
Feb 24, 2016 2.516 2.670 2.461 2.595 69,802 -0.02(-0.61%)
Feb 23, 2016 2.659 2.664 2.595 2.611 8,101 -0.05(-2.01%)
Feb 22, 2016 2.563 2.675 2.552 2.664 84,436 +0.14(+5.53%)
Feb 19, 2016 2.424 2.595 2.381 2.525 247,439 +0.04(+1.48%)
Feb 18, 2016 2.456 2.488 2.381 2.488 25,910 +0.09(+3.56%)
Feb 17, 2016 2.407 2.509 2.354 2.402 149,611 +0.08(+3.46%)
Feb 16, 2016 2.300 2.343 2.223 2.322 58,492 +0.07(+3.09%)
Feb 12, 2016 2.284 2.252 2.252 2.252 59,627 +0.02(+0.72%)
Feb 11, 2016 2.145 2.268 2.065 2.236 109,532 +0.07(+3.47%)
Feb 10, 2016 2.290 2.290 2.156 2.161 109,287 -0.10(-4.49%)
Feb 09, 2016 2.365 2.397 2.231 2.263 141,925 -0.09(-3.86%)
Feb 08, 2016 2.434 2.440 2.306 2.354 36,548 -0.12(-4.97%)
Feb 05, 2016 2.407 2.477 2.359 2.477 63,184 +0.05(+2.21%)
Feb 04, 2016 2.450 2.514 2.418 2.424 34,849 -0.01(-0.44%)
Feb 03, 2016 2.563 2.609 2.328 2.434 140,076 -0.08(-3.19%)
Feb 02, 2016 2.514 2.738 2.514 2.514 78,449 -0.11(-4.08%)
Feb 01, 2016 2.643 2.734 2.504 2.621 108,528 -0.07(-2.58%)
Jan 29, 2016 2.520 2.715 2.520 2.691 569,862 +0.17(+6.91%)
Jan 28, 2016 2.564 2.616 2.444 2.517 204,266 +0.00(+0.00%)
Jan 27, 2016 2.502 2.517 2.387 2.517 38,505 +0.01(+0.21%)
Jan 26, 2016 2.611 2.611 2.468 2.512 77,873 -0.08(-3.20%)
Jan 25, 2016 2.595 2.668 2.553 2.595 61,075 -0.01(-0.20%)
Jan 22, 2016 2.476 2.921 2.476 2.600 51,445 +0.12(+5.03%)
Jan 21, 2016 2.263 2.616 2.263 2.476 250,637 +0.21(+9.40%)
Jan 20, 2016 2.201 2.725 1.977 2.263 345,947 -0.02(-0.91%)
Jan 19, 2016 2.341 2.439 2.273 2.284 184,864 -0.15(-5.98%)
Jan 15, 2016 2.419 2.429 2.429 2.429 117,726 -0.04(-1.68%)
Jan 14, 2016 2.346 2.558 2.346 2.470 86,674 +0.03(+1.28%)
Jan 13, 2016 2.637 2.688 2.335 2.439 165,835 -0.22(-8.20%)
Jan 12, 2016 2.725 2.787 2.476 2.657 149,220 -0.02(-0.78%)
Jan 11, 2016 2.766 2.896 2.668 2.678 62,898 -0.14(-4.97%)
Jan 08, 2016 2.720 2.855 2.647 2.818 925,443 +0.17(+6.26%)
Jan 07, 2016 2.766 2.782 2.652 2.652 76,360 -0.15(-5.37%)
Jan 06, 2016 2.880 2.880 2.777 2.803 61,167 -0.07(-2.53%)
Jan 05, 2016 2.906 2.948 2.834 2.875 101,299 -0.03(-1.07%)
Jan 04, 2016 2.912 2.995 2.891 2.906 47,171 -0.01(-0.36%)
Dec 31, 2015 2.797 2.917 2.917 2.917 127,553 +0.07(+2.37%)
Dec 30, 2015 2.854 2.995 2.751 2.849 136,380 -0.06(-1.96%)
Dec 29, 2015 2.891 2.984 2.854 2.906 217,261 +0.10(+3.70%)
Dec 28, 2015 2.748 2.865 2.652 2.803 91,295 +0.04(+1.50%)
Dec 24, 2015 2.720 2.761 2.761 2.761 28,323 +0.06(+2.31%)
Dec 23, 2015 2.678 2.813 2.621 2.699 225,272 +0.03(+0.97%)
Dec 22, 2015 2.569 2.854 2.569 2.673 213,390 +0.10(+3.83%)
Dec 21, 2015 2.569 2.642 2.569 2.574 292,423 +0.01(+0.40%)
Dec 18, 2015 2.621 2.621 2.543 2.564 208,193 -0.06(-2.37%)
Dec 17, 2015 2.740 2.740 2.595 2.626 82,668 -0.13(-4.89%)
Dec 16, 2015 2.725 2.898 2.611 2.761 150,416 +0.04(+1.53%)
Dec 15, 2015 2.611 2.797 2.491 2.720 321,113 +0.15(+5.65%)
Dec 14, 2015 2.673 2.860 2.356 2.574 281,440 -0.13(-4.98%)
Dec 11, 2015 2.813 2.835 2.673 2.709 218,968 -0.12(-4.22%)
Dec 10, 2015 3.005 3.005 2.751 2.829 169,627 -0.17(-5.54%)
Dec 09, 2015 2.932 3.109 2.875 2.995 408,581 +0.08(+2.67%)
Dec 08, 2015 2.803 3.031 2.803 2.917 726,978 +0.11(+3.88%)
Dec 07, 2015 2.943 2.943 2.725 2.808 273,284 -0.18(-5.91%)
Dec 04, 2015 2.979 3.067 2.901 2.984 143,495 +0.02(+0.52%)
Dec 03, 2015 3.088 3.124 2.969 2.969 72,391 -0.11(-3.70%)
Dec 02, 2015 3.213 3.244 3.083 3.083 63,755 -0.11(-3.41%)
Dec 01, 2015 3.192 3.254 3.156 3.192 126,773 -0.03(-0.81%)
Nov 30, 2015 3.244 3.280 3.218 3.218 34,150 -0.03(-0.96%)
Nov 27, 2015 3.166 3.264 3.140 3.249 39,171 +0.09(+2.79%)
Nov 25, 2015 3.166 3.161 3.161 3.161 87,861 -0.01(-0.16%)
Nov 24, 2015 3.150 3.207 3.136 3.166 275,155 +0.00(+0.00%)
Nov 23, 2015 3.171 3.171 3.057 3.166 96,800 +0.05(+1.50%)
Nov 20, 2015 2.948 3.130 2.943 3.119 184,185 +0.17(+5.72%)
Nov 19, 2015 2.943 2.969 2.932 2.950 160,838 +0.01(+0.26%)
Nov 18, 2015 2.943 3.026 2.932 2.943 247,060 -0.00(-0.09%)
Nov 17, 2015 2.984 2.984 2.932 2.945 170,470 -0.04(-1.30%)
Nov 16, 2015 2.984 3.023 2.932 2.984 109,235 +0.01(+0.26%)
Nov 13, 2015 3.010 3.068 2.940 2.976 92,803 -0.01(-0.26%)
Nov 12, 2015 3.000 3.012 2.932 2.984 192,442 -0.03(-0.86%)
Nov 11, 2015 3.041 3.057 2.984 3.010 65,992 -0.06(-1.86%)
Nov 10, 2015 3.088 3.114 3.010 3.067 121,312 -0.04(-1.42%)
Nov 09, 2015 3.114 3.161 3.062 3.111 127,990 -0.03(-1.07%)
Nov 06, 2015 3.114 3.187 2.995 3.145 128,584 -0.01(-0.16%)
Nov 05, 2015 3.270 3.296 3.150 3.150 129,150 -0.01(-0.16%)
Nov 04, 2015 3.270 3.270 3.150 3.155 22,884 -0.08(-2.33%)
Nov 03, 2015 3.083 3.306 2.984 3.231 155,285 +0.14(+4.62%)
Nov 02, 2015 3.140 3.218 3.088 3.088 89,551 -0.06(-1.82%)
Oct 30, 2015 3.072 3.181 2.984 3.145 66,181 +0.11(+3.68%)
Oct 29, 2015 3.049 3.084 2.998 3.034 49,070 -0.02(-0.66%)
Oct 28, 2015 3.013 3.069 2.963 3.054 67,947 +0.07(+2.20%)
Oct 27, 2015 3.059 3.059 2.953 2.988 49,271 -0.06(-1.99%)
Oct 26, 2015 3.059 3.125 2.998 3.049 65,712 -0.02(-0.66%)
Oct 23, 2015 3.069 3.094 2.973 3.069 54,852 +0.03(+0.83%)
Oct 22, 2015 3.039 3.130 2.942 3.044 187,380 +0.00(+0.00%)
Oct 21, 2015 2.958 3.054 2.937 3.044 36,494 +0.04(+1.35%)
Oct 20, 2015 2.892 3.013 2.892 3.003 25,782 +0.11(+3.85%)
Oct 19, 2015 3.013 3.175 2.861 2.892 90,536 -0.13(-4.36%)
Oct 16, 2015 2.993 3.246 2.978 3.023 88,019 +0.04(+1.36%)
Oct 15, 2015 3.028 3.113 2.963 2.983 38,388 -0.09(-2.81%)
Oct 14, 2015 3.089 3.115 2.963 3.069 22,877 -0.07(-2.10%)
Oct 13, 2015 3.034 3.150 2.988 3.135 50,737 +0.06(+1.81%)
Oct 12, 2015 3.115 3.115 3.039 3.079 31,362 -0.04(-1.14%)
Oct 09, 2015 3.196 3.216 3.069 3.115 56,084 -0.08(-2.54%)
Oct 08, 2015 3.160 3.282 3.150 3.196 91,727 +0.04(+1.12%)
Oct 07, 2015 3.231 3.272 3.155 3.160 111,364 -0.02(-0.64%)
Oct 06, 2015 3.175 3.196 3.069 3.180 80,681 +0.10(+3.29%)
Oct 05, 2015 3.018 3.388 3.018 3.079 84,561 +0.09(+2.88%)
Oct 02, 2015 2.958 3.023 2.801 2.993 275,263 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.