Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.818 2.857 2.747 2.752 190,836 -0.08(-2.72%)
May 27, 2016 2.879 2.829 2.829 2.829 1,178,677 -0.08(-2.65%)
May 26, 2016 2.890 2.928 2.791 2.906 127,812 +0.00(+0.00%)
May 25, 2016 2.933 2.933 2.857 2.906 61,171 -0.01(-0.38%)
May 24, 2016 2.906 2.939 2.807 2.917 35,744 -0.02(-0.56%)
May 23, 2016 2.862 2.933 2.862 2.933 28,240 +0.05(+1.91%)
May 20, 2016 2.791 2.887 2.785 2.879 26,382 +0.08(+2.74%)
May 19, 2016 2.840 2.840 2.763 2.802 171,846 -0.04(-1.54%)
May 18, 2016 2.933 2.933 2.840 2.846 48,818 -0.12(-3.90%)
May 17, 2016 2.933 2.986 2.891 2.961 52,719 +0.00(+0.00%)
May 16, 2016 2.950 2.994 2.944 2.961 109,585 +0.05(+1.89%)
May 13, 2016 2.977 2.988 2.821 2.906 102,223 -0.05(-1.86%)
May 12, 2016 2.906 2.961 2.906 2.961 81,957 +0.09(+3.26%)
May 11, 2016 2.895 2.906 2.838 2.868 69,841 +0.00(+0.00%)
May 10, 2016 2.785 2.933 2.785 2.868 155,427 +0.12(+4.19%)
May 09, 2016 2.791 2.802 2.736 2.752 105,245 -0.03(-1.09%)
May 06, 2016 2.791 2.824 2.722 2.782 68,532 +0.05(+1.71%)
May 05, 2016 2.818 2.818 2.686 2.736 44,685 +0.05(+2.05%)
May 04, 2016 2.840 2.846 2.681 2.681 72,464 -0.18(-6.15%)
May 03, 2016 2.814 2.862 2.766 2.857 34,129 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.