Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.330 9.330 9.190 9.280 16,095 -0.10(-1.07%)
May 29, 2014 9.180 9.490 9.180 9.380 52,016 +0.16(+1.68%)
May 28, 2014 9.160 9.300 9.140 9.225 25,983 -0.04(-0.49%)
May 27, 2014 9.070 9.320 9.070 9.270 118,050 +0.24(+2.66%)
May 23, 2014 8.920 9.030 9.030 9.030 42,600 +0.13(+1.46%)
May 22, 2014 8.800 8.970 8.750 8.900 4,910 +0.16(+1.83%)
May 21, 2014 8.800 8.940 8.720 8.740 45,555 -0.05(-0.62%)
May 20, 2014 8.950 8.950 8.795 8.795 5,010 -0.13(-1.40%)
May 19, 2014 8.880 8.970 8.820 8.920 10,154 +0.12(+1.36%)
May 16, 2014 8.800 8.820 8.730 8.800 9,948 -0.02(-0.23%)
May 15, 2014 8.850 8.953 8.790 8.820 7,159 +0.05(+0.57%)
May 14, 2014 8.850 8.940 8.770 8.770 11,727 -0.01(-0.11%)
May 13, 2014 9.000 9.090 8.760 8.780 33,945 -0.22(-2.44%)
May 12, 2014 8.900 9.014 8.690 9.000 76,887 +0.01(+0.11%)
May 09, 2014 8.750 9.010 8.650 8.990 36,689 +0.18(+2.04%)
May 08, 2014 8.940 8.977 8.680 8.810 83,044 -0.20(-2.22%)
May 07, 2014 9.000 9.077 8.820 9.010 36,393 -0.08(-0.88%)
May 06, 2014 9.100 9.110 9.002 9.090 4,641 -0.02(-0.22%)
May 05, 2014 9.001 9.110 9.000 9.110 23,261 +0.10(+1.08%)
May 02, 2014 8.960 9.040 8.960 9.013 1,884 -0.05(-0.52%)
May 01, 2014 9.290 9.290 8.940 9.060 100,030 -0.22(-2.37%)
Apr 30, 2014 9.060 9.290 9.060 9.280 4,760 +0.00(+0.00%)
Apr 29, 2014 9.340 9.340 9.100 9.280 2,566 +0.08(+0.87%)
Apr 28, 2014 9.140 9.340 9.110 9.200 4,228 +0.03(+0.30%)
Apr 25, 2014 9.180 9.250 9.100 9.172 6,216 -0.03(-0.30%)
Apr 24, 2014 9.410 9.410 9.200 9.200 7,444 -0.12(-1.29%)
Apr 23, 2014 9.260 9.419 9.260 9.320 11,708 +0.06(+0.65%)
Apr 22, 2014 9.440 9.470 9.260 9.260 9,669 -0.24(-2.53%)
Apr 21, 2014 9.200 9.500 9.160 9.500 22,293 +0.28(+3.04%)
Apr 17, 2014 9.290 9.220 9.220 9.220 6,500 +0.13(+1.39%)
Apr 16, 2014 9.150 9.150 9.094 9.094 1,042 -0.05(-0.51%)
Apr 15, 2014 8.931 9.250 8.931 9.140 15,783 -0.05(-0.54%)
Apr 14, 2014 8.910 9.190 8.910 9.190 4,861 +0.28(+3.14%)
Apr 11, 2014 9.070 9.090 8.870 8.910 7,246 -0.15(-1.66%)
Apr 10, 2014 9.140 9.330 8.890 9.060 11,023 -0.10(-1.09%)
Apr 09, 2014 9.220 9.220 9.140 9.160 2,683 -0.06(-0.65%)
Apr 08, 2014 9.300 9.300 9.040 9.220 6,473 -0.05(-0.54%)
Apr 07, 2014 9.380 9.380 9.240 9.270 8,307 -0.03(-0.32%)
Apr 04, 2014 9.160 9.305 9.050 9.300 15,052 +0.10(+1.09%)
Apr 03, 2014 8.960 9.200 8.950 9.200 63,645 +0.25(+2.79%)
Apr 02, 2014 9.080 9.080 8.890 8.950 92,289 -0.15(-1.65%)
Apr 01, 2014 9.000 9.100 8.940 9.100 32,971 +0.20(+2.25%)
Mar 31, 2014 8.940 8.949 8.900 8.900 7,791 +0.00(+0.00%)
Mar 28, 2014 8.850 8.970 8.840 8.900 14,261 +0.02(+0.23%)
Mar 27, 2014 8.910 8.970 8.820 8.880 17,358 -0.07(-0.78%)
Mar 26, 2014 8.900 9.031 8.900 8.950 88,510 -0.03(-0.33%)
Mar 25, 2014 8.960 9.050 8.960 8.980 53,057 -0.04(-0.43%)
Mar 24, 2014 8.957 9.019 8.957 9.019 1,208 -0.03(-0.34%)
Mar 21, 2014 8.880 9.050 8.880 9.050 19,739 +0.14(+1.57%)
Mar 20, 2014 8.880 8.932 8.860 8.910 14,176 -0.03(-0.34%)
Mar 19, 2014 8.880 9.000 8.820 8.940 103,361 +0.03(+0.34%)
Mar 18, 2014 8.950 9.040 8.820 8.910 12,102 +0.01(+0.11%)
Mar 17, 2014 9.050 9.050 8.860 8.900 18,017 -0.11(-1.22%)
Mar 14, 2014 9.030 9.030 8.900 9.010 4,373 -0.04(-0.44%)
Mar 13, 2014 9.000 9.050 8.860 9.050 24,768 -0.02(-0.22%)
Mar 12, 2014 8.930 9.070 8.920 9.070 5,823 +0.04(+0.44%)
Mar 11, 2014 9.010 9.146 9.000 9.030 18,811 -0.03(-0.33%)
Mar 10, 2014 9.300 9.350 8.930 9.060 55,193 -0.19(-2.06%)
Mar 07, 2014 9.080 9.400 9.080 9.251 99,176 +0.21(+2.33%)
Mar 06, 2014 9.000 9.060 8.960 9.040 144,860 +0.08(+0.89%)
Mar 05, 2014 9.090 9.090 8.960 8.960 51,569 -0.09(-0.99%)
Mar 04, 2014 9.040 9.110 8.950 9.050 69,767 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.