Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.608	3.666	3.603	3.608	0	-0.04(-1.10%)
Sep 26, 2013	3.666	3.692	3.648	3.648	0	+0.00(+0.00%)
Sep 25, 2013	3.662	3.679	3.648	3.648	0	-0.03(-0.85%)
Sep 24, 2013	3.697	3.745	3.608	3.679	0	+0.00(+0.00%)
Sep 23, 2013	3.710	3.710	3.675	3.679	0	-0.03(-0.84%)
Sep 20, 2013	3.679	3.710	3.679	3.710	0	-0.00(-0.12%)
Sep 19, 2013	3.657	3.772	3.657	3.715	0	+0.05(+1.33%)
Sep 18, 2013	3.666	3.719	3.648	3.666	0	-0.01(-0.36%)
Sep 17, 2013	3.666	3.710	3.648	3.679	0	-0.05(-1.37%)
Sep 16, 2013	3.723	3.741	3.666	3.730	0	+0.04(+1.14%)
Sep 13, 2013	3.666	3.729	3.666	3.688	0	+0.02(+0.61%)
Sep 12, 2013	3.657	3.666	3.648	3.666	0	+0.02(+0.49%)
Sep 11, 2013	3.746	3.746	3.643	3.648	0	-0.12(-3.18%)
Sep 10, 2013	3.755	3.786	3.732	3.768	0	+0.02(+0.47%)
Sep 09, 2013	3.839	3.844	3.701	3.750	0	-0.05(-1.29%)
Sep 06, 2013	3.702	3.879	3.697	3.799	0	+0.06(+1.66%)
Sep 05, 2013	3.737	3.737	3.737	3.737	0	+0.02(+0.60%)
Sep 04, 2013	3.692	3.755	3.692	3.715	0	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.