Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.861 2.884 2.849 2.853 18,292 +0.00(+0.16%)
Nov 29, 2012 2.857 2.866 2.821 2.848 129,375 +0.00(+0.16%)
Nov 28, 2012 2.866 2.866 2.844 2.844 38,001 -0.02(-0.77%)
Nov 27, 2012 2.866 2.904 2.808 2.866 133,226 -0.00(-0.16%)
Nov 26, 2012 2.844 2.870 2.826 2.870 39,498 -0.00(-0.15%)
Nov 23, 2012 2.866 2.915 2.866 2.875 30,315 -0.00(-0.15%)
Nov 21, 2012 2.888 2.910 2.830 2.879 99,064 -0.01(-0.31%)
Nov 20, 2012 2.888 2.901 2.888 2.888 39,216 +0.00(+0.00%)
Nov 19, 2012 2.901 2.930 2.873 2.888 54,435 +0.00(+0.00%)
Nov 16, 2012 2.897 2.897 2.853 2.888 16,217 +0.00(+0.00%)
Nov 15, 2012 2.853 2.901 2.835 2.888 52,546 -0.00(-0.15%)
Nov 14, 2012 2.928 2.928 2.861 2.893 38,104 +0.00(+0.00%)
Nov 13, 2012 2.879 2.897 2.866 2.893 64,304 +0.00(+0.15%)
Nov 12, 2012 2.906 2.928 2.844 2.888 54,333 +0.00(+0.00%)
Nov 09, 2012 2.866 2.906 2.866 2.888 72,093 -0.02(-0.61%)
Nov 08, 2012 2.910 2.919 2.870 2.906 56,683 +0.00(+0.00%)
Nov 07, 2012 2.888 2.919 2.848 2.906 126,911 -0.03(-0.91%)
Nov 06, 2012 2.928 2.933 2.915 2.933 59,742 +0.02(+0.76%)
Nov 05, 2012 2.946 2.955 2.906 2.910 140,183 -0.03(-1.06%)
Nov 02, 2012 2.915 2.973 2.915 2.941 5,851 +0.04(+1.22%)
Nov 01, 2012 2.915 2.915 2.888 2.906 152,779 +0.01(+0.46%)
Oct 31, 2012 2.893 2.906 2.857 2.893 143,286 -0.03(-1.06%)
Oct 26, 2012 2.928 2.924 2.924 2.924 172,845 +0.02(+0.84%)
Oct 25, 2012 2.933 2.933 2.875 2.899 211,166 -0.03(-0.99%)
Oct 24, 2012 2.915 2.933 2.910 2.928 246,566 +0.03(+0.92%)
Oct 23, 2012 2.924 2.924 2.888 2.901 24,763 -0.02(-0.61%)
Oct 19, 2012 2.928 2.933 2.915 2.919 23,165 -0.01(-0.30%)
Oct 18, 2012 2.928 2.950 2.924 2.928 130,320 +0.00(+0.00%)
Oct 17, 2012 2.928 2.955 2.901 2.928 61,027 -0.02(-0.60%)
Oct 16, 2012 2.915 2.955 2.893 2.946 81,163 +0.02(+0.76%)
Oct 15, 2012 2.933 2.933 2.915 2.924 13,503 +0.00(+0.00%)
Oct 12, 2012 2.933 2.933 2.919 2.924 44,111 -0.00(-0.15%)
Oct 11, 2012 2.947 2.947 2.924 2.928 34,573 -0.00(-0.15%)
Oct 10, 2012 2.906 2.964 2.888 2.933 172,911 +0.02(+0.61%)
Oct 09, 2012 2.901 2.941 2.893 2.915 115,412 +0.01(+0.31%)
Oct 08, 2012 2.933 2.977 2.901 2.906 115,647 -0.01(-0.30%)
Oct 05, 2012 2.901 2.933 2.893 2.915 107,918 +0.03(+0.92%)
Oct 04, 2012 2.830 2.933 2.795 2.888 266,590 +0.10(+3.50%)
Oct 03, 2012 2.746 2.817 2.734 2.790 58,141 +0.07(+2.61%)
Oct 02, 2012 2.737 2.790 2.701 2.719 73,238 -0.02(-0.65%)
Oct 01, 2012 2.755 2.764 2.733 2.737 61,245 -0.03(-0.96%)
Sep 28, 2012 2.741 2.786 2.741 2.764 59,496 +0.00(+0.00%)
Sep 27, 2012 2.813 2.830 2.755 2.764 218,263 -0.05(-1.74%)
Sep 26, 2012 2.826 2.826 2.813 2.813 5,829 -0.01(-0.47%)
Sep 25, 2012 2.839 2.844 2.826 2.826 41,068 +0.00(+0.16%)
Sep 24, 2012 2.821 2.870 2.821 2.821 92,598 -0.01(-0.31%)
Sep 21, 2012 2.821 2.844 2.821 2.830 19,073 +0.01(+0.47%)
Sep 20, 2012 2.853 2.853 2.804 2.817 113,126 -0.03(-0.94%)
Sep 19, 2012 2.844 2.861 2.826 2.844 183,164 +0.00(+0.00%)
Sep 18, 2012 2.844 2.850 2.830 2.844 86,571 -0.02(-0.62%)
Sep 17, 2012 2.853 2.870 2.835 2.861 40,515 +0.03(+0.94%)
Sep 14, 2012 2.830 2.850 2.804 2.835 120,053 -0.01(-0.48%)
Sep 13, 2012 2.866 2.866 2.839 2.849 25,307 +0.00(+0.02%)
Sep 12, 2012 2.866 2.866 2.821 2.848 28,067 -0.02(-0.62%)
Sep 11, 2012 2.857 2.879 2.839 2.866 248,128 +0.02(+0.78%)
Sep 10, 2012 2.879 2.888 2.821 2.844 66,228 -0.00(-0.16%)
Sep 07, 2012 2.866 2.884 2.839 2.848 14,403 -0.03(-1.08%)
Sep 06, 2012 2.866 2.910 2.853 2.879 12,040 +0.03(+1.09%)
Sep 05, 2012 2.839 2.861 2.839 2.848 80,719 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.