Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.144	2.172	2.080	2.116	143,861	-0.01(-0.44%)
Feb 25, 2021	2.191	2.191	2.079	2.125	187,578	-0.05(-2.15%)
Feb 24, 2021	2.088	2.200	2.041	2.172	268,638	+0.07(+3.57%)
Feb 23, 2021	1.985	2.116	1.919	2.097	275,466	-0.02(-0.88%)
Feb 22, 2021	2.032	2.154	2.032	2.116	182,960	+0.06(+2.73%)
Feb 19, 2021	2.125	2.144	1.994	2.060	410,652	-0.04(-1.79%)
Feb 18, 2021	2.172	2.238	1.985	2.097	696,420	-0.06(-2.61%)
Feb 17, 2021	2.154	2.294	2.125	2.154	659,064	+0.01(+0.44%)
Feb 16, 2021	2.125	2.163	2.107	2.144	603,070	+0.07(+3.62%)
Feb 12, 2021	1.976	2.191	1.948	2.069	960,146	+0.08(+4.25%)
Feb 11, 2021	1.957	2.051	1.924	1.985	774,871	-0.02(-0.93%)
Feb 10, 2021	1.910	2.013	1.891	2.004	753,502	+0.08(+4.39%)
Feb 09, 2021	1.966	1.966	1.901	1.919	190,382	-0.05(-2.38%)
Feb 08, 2021	1.957	1.967	1.929	1.966	274,601	+0.06(+2.94%)
Feb 05, 2021	1.966	1.966	1.888	1.910	218,088	-0.05(-2.39%)
Feb 04, 2021	1.985	2.022	1.910	1.957	202,692	-0.03(-1.42%)
Feb 03, 2021	1.856	2.003	1.838	1.985	507,281	+0.13(+6.93%)
Feb 02, 2021	1.847	1.864	1.829	1.856	155,998	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.