Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9697 0.9697 0.9289 0.9452 346,319 -0.02(-2.52%)
Jan 30, 2020 0.9697 0.9778 0.9534 0.9697 100,206 +0.02(+1.71%)
Jan 29, 2020 0.9452 0.9615 0.9371 0.9534 63,595 +0.01(+0.86%)
Jan 28, 2020 0.9534 0.9534 0.9452 0.9452 36,955 -0.01(-0.85%)
Jan 27, 2020 0.9534 0.9778 0.9371 0.9534 136,620 -0.01(-0.85%)
Jan 24, 2020 0.9615 0.9696 0.9453 0.9615 52,156 +0.00(+0.00%)
Jan 23, 2020 0.9697 0.9697 0.9452 0.9615 113,874 -0.01(-0.84%)
Jan 22, 2020 0.9615 0.9697 0.9534 0.9697 54,711 +0.02(+2.59%)
Jan 21, 2020 0.9534 0.9860 0.9371 0.9452 192,193 -0.01(-1.28%)
Jan 17, 2020 0.9860 0.9860 0.9534 0.9575 147,633 -0.02(-2.08%)
Jan 16, 2020 0.9778 0.9860 0.9615 0.9778 222,915 +0.00(+0.00%)
Jan 15, 2020 0.9860 0.9860 0.9697 0.9778 86,265 +0.01(+0.84%)
Jan 14, 2020 0.9697 0.9778 0.9615 0.9697 95,943 +0.01(+0.85%)
Jan 13, 2020 0.9534 0.9860 0.9534 0.9615 91,337 -0.01(-0.84%)
Jan 10, 2020 0.9697 1.010 0.9615 0.9697 98,054 +0.00(+0.00%)
Jan 09, 2020 0.9778 0.9860 0.9697 0.9697 99,950 -0.02(-1.65%)
Jan 08, 2020 0.9697 0.9860 0.9534 0.9860 219,946 +0.01(+0.83%)
Jan 07, 2020 0.9697 0.9778 0.9534 0.9778 91,603 +0.01(+0.84%)
Jan 06, 2020 0.9615 0.9697 0.9452 0.9697 116,643 +0.02(+2.59%)
Jan 03, 2020 0.9615 0.9615 0.9452 0.9452 64,428 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.