Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.116	1.116	0.9608	0.9830	1,007,390	-0.14(-12.50%)
Feb 27, 2019	1.219	1.242	1.116	1.123	726,254	+0.00(+0.00%)
Feb 26, 2019	1.426	1.434	1.109	1.123	1,828,085	-0.34(-23.23%)
Feb 25, 2019	1.441	1.478	1.434	1.463	152,578	+0.04(+2.59%)
Feb 22, 2019	1.456	1.463	1.397	1.426	306,597	-0.04(-2.53%)
Feb 21, 2019	1.478	1.478	1.434	1.463	131,106	-0.01(-0.50%)
Feb 20, 2019	1.434	1.478	1.434	1.471	182,980	+0.04(+2.58%)
Feb 19, 2019	1.434	1.471	1.412	1.434	361,638	+0.00(+0.00%)
Feb 15, 2019	1.471	1.478	1.426	1.434	253,964	-0.01(-0.51%)
Feb 14, 2019	1.463	1.469	1.434	1.441	243,869	+0.01(+0.52%)
Feb 13, 2019	1.419	1.462	1.419	1.434	165,796	+0.01(+1.04%)
Feb 12, 2019	1.456	1.478	1.382	1.419	201,869	+0.00(+0.00%)
Feb 11, 2019	1.478	1.493	1.404	1.419	241,282	-0.06(-4.00%)
Feb 08, 2019	1.493	1.500	1.471	1.478	146,804	-0.01(-0.99%)
Feb 07, 2019	1.589	1.589	1.478	1.493	232,843	-0.09(-5.61%)
Feb 06, 2019	1.574	1.596	1.545	1.582	100,309	+0.02(+1.42%)
Feb 05, 2019	1.559	1.589	1.515	1.559	183,295	+0.00(+0.00%)
Feb 04, 2019	1.641	1.663	1.522	1.559	256,878	-0.07(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.