Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.489 4.499 4.479 4.489 80,083 +0.00(+0.00%)
May 27, 2022 4.479 4.499 4.479 4.489 185,818 +0.01(+0.22%)
May 26, 2022 4.489 4.489 4.469 4.479 333,696 -0.01(-0.22%)
May 25, 2022 4.489 4.489 4.474 4.489 576,592 +0.00(+0.00%)
May 24, 2022 4.469 4.499 4.459 4.489 226,476 +0.01(+0.22%)
May 23, 2022 4.459 4.479 4.459 4.479 164,325 +0.00(+0.00%)
May 20, 2022 4.469 4.479 4.459 4.479 237,799 +0.01(+0.22%)
May 19, 2022 4.459 4.469 4.449 4.469 167,208 +0.01(+0.22%)
May 18, 2022 4.469 4.479 4.439 4.459 208,827 -0.01(-0.22%)
May 17, 2022 4.469 4.489 4.439 4.469 328,984 -0.01(-0.22%)
May 16, 2022 4.469 4.494 4.469 4.479 227,618 +0.02(+0.44%)
May 13, 2022 4.469 4.469 4.449 4.459 245,423 -0.01(-0.22%)
May 12, 2022 4.449 4.469 4.419 4.469 212,158 +0.02(+0.45%)
May 11, 2022 4.459 4.459 4.429 4.449 151,969 -0.02(-0.44%)
May 10, 2022 4.469 4.479 4.459 4.469 696,587 -0.01(-0.22%)
May 09, 2022 4.479 4.499 4.469 4.479 646,031 -0.01(-0.22%)
May 06, 2022 4.479 4.499 4.479 4.489 198,896 +0.00(+0.00%)
May 05, 2022 4.509 4.519 4.459 4.489 256,787 +0.01(+0.28%)
May 04, 2022 4.467 4.486 4.467 4.476 988,041 +0.00(+0.11%)
May 03, 2022 4.467 4.476 4.457 4.471 132,206 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.