Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.053 3.084 2.964 3.004 43,121 -0.10(-3.15%)
May 30, 2012 3.053 3.101 3.034 3.101 33,203 +0.05(+1.60%)
May 29, 2012 3.057 3.132 3.053 3.053 8,399 +0.00(+0.00%)
May 25, 2012 3.053 3.066 3.044 3.053 14,628 -0.01(-0.43%)
May 24, 2012 3.021 3.093 3.017 3.066 49,666 +0.04(+1.47%)
May 23, 2012 3.030 3.030 2.937 3.021 25,431 +0.00(+0.00%)
May 22, 2012 3.021 3.039 2.990 3.021 33,306 +0.05(+1.64%)
May 21, 2012 2.959 2.999 2.933 2.973 143,430 -0.03(-1.04%)
May 18, 2012 3.026 3.044 2.972 3.004 6,920 +0.03(+0.90%)
May 17, 2012 3.079 3.079 2.955 2.977 92,555 -0.07(-2.19%)
May 16, 2012 3.084 3.088 3.044 3.044 89,726 -0.06(-2.00%)
May 15, 2012 3.088 3.132 3.044 3.106 92,483 -0.03(-0.85%)
May 14, 2012 3.141 3.141 3.053 3.132 18,454 -0.02(-0.70%)
May 11, 2012 3.057 3.252 3.048 3.155 94,482 +0.04(+1.43%)
May 10, 2012 3.026 3.164 3.026 3.110 70,430 +0.04(+1.45%)
May 09, 2012 2.968 3.150 2.955 3.066 193,510 +0.04(+1.47%)
May 08, 2012 3.021 3.088 2.933 3.021 43,605 -0.09(-2.86%)
May 07, 2012 3.079 3.110 3.079 3.110 5,851 +0.00(+0.00%)
May 04, 2012 3.075 3.110 3.057 3.110 45,237 -0.00(-0.00%)
May 03, 2012 3.106 3.141 3.053 3.110 27,401 +0.00(+0.14%)
May 02, 2012 3.066 3.188 3.066 3.106 112,239 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.