Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.006	4.006	3.944	4.003	52,870	+0.00(+0.00%)
Feb 27, 2017	4.062	4.062	3.973	4.003	86,215	-0.03(-0.73%)
Feb 24, 2017	4.120	4.150	4.032	4.032	72,882	-0.12(-2.84%)
Feb 23, 2017	4.297	4.326	4.150	4.150	116,008	-0.15(-3.42%)
Feb 22, 2017	4.209	4.297	4.194	4.297	48,589	+0.09(+2.10%)
Feb 21, 2017	4.179	4.297	4.179	4.209	76,425	+0.03(+0.70%)
Feb 17, 2017		4.179	4.179	4.179	0	+0.00(+0.00%)
Feb 16, 2017	4.120	4.209	4.056	4.179	147,921	+0.03(+0.71%)
Feb 15, 2017	4.179	4.179	4.120	4.150	67,842	+0.03(+0.71%)
Feb 14, 2017	4.150	4.150	4.120	4.120	83,635	-0.03(-0.71%)
Feb 13, 2017	4.179	4.268	4.062	4.150	104,434	+0.00(+0.00%)
Feb 10, 2017	4.209	4.268	4.150	4.150	81,694	-0.09(-2.08%)
Feb 09, 2017	4.062	4.297	3.944	4.238	318,934	+0.21(+5.11%)
Feb 08, 2017	4.062	4.091	3.914	4.032	144,403	-0.06(-1.44%)
Feb 07, 2017	4.179	4.179	4.003	4.091	139,316	-0.06(-1.42%)
Feb 06, 2017	4.179	4.256	4.120	4.150	54,577	+0.00(+0.00%)
Feb 03, 2017	4.120	4.297	4.120	4.150	137,711	+0.03(+0.71%)
Feb 02, 2017	4.238	4.238	4.091	4.120	142,600	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.