Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.675	2.702	2.613	2.648	75,853	+0.01(+0.51%)
Feb 26, 2016	2.621	2.680	2.579	2.635	111,037	+0.01(+0.31%)
Feb 25, 2016	2.568	2.627	2.429	2.627	101,694	+0.03(+1.24%)
Feb 24, 2016	2.516	2.670	2.461	2.595	69,802	-0.02(-0.61%)
Feb 23, 2016	2.659	2.664	2.595	2.611	8,101	-0.05(-2.01%)
Feb 22, 2016	2.563	2.675	2.552	2.664	84,436	+0.14(+5.53%)
Feb 19, 2016	2.424	2.595	2.381	2.525	247,439	+0.04(+1.48%)
Feb 18, 2016	2.456	2.488	2.381	2.488	25,910	+0.09(+3.56%)
Feb 17, 2016	2.407	2.509	2.354	2.402	149,611	+0.08(+3.46%)
Feb 16, 2016	2.300	2.343	2.223	2.322	58,492	+0.07(+3.09%)
Feb 12, 2016	2.284	2.252	2.252	2.252	59,627	+0.02(+0.72%)
Feb 11, 2016	2.145	2.268	2.065	2.236	109,532	+0.07(+3.47%)
Feb 10, 2016	2.290	2.290	2.156	2.161	109,287	-0.10(-4.49%)
Feb 09, 2016	2.365	2.397	2.231	2.263	141,925	-0.09(-3.86%)
Feb 08, 2016	2.434	2.440	2.306	2.354	36,548	-0.12(-4.97%)
Feb 05, 2016	2.407	2.477	2.359	2.477	63,184	+0.05(+2.21%)
Feb 04, 2016	2.450	2.514	2.418	2.424	34,849	-0.01(-0.44%)
Feb 03, 2016	2.563	2.609	2.328	2.434	140,076	-0.08(-3.19%)
Feb 02, 2016	2.514	2.738	2.514	2.514	78,449	-0.11(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.