Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.108	4.150	4.090	4.127	113,678	+0.01(+0.33%)
Feb 27, 2014	4.108	4.113	4.095	4.113	30,260	+0.01(+0.33%)
Feb 26, 2014	4.095	4.104	4.090	4.099	16,717	+0.01(+0.22%)
Feb 25, 2014	4.067	4.113	4.067	4.090	16,739	-0.01(-0.33%)
Feb 24, 2014	4.113	4.113	4.104	4.104	198,777	-0.01(-0.22%)
Feb 21, 2014	4.159	4.159	4.113	4.113	50,619	-0.02(-0.55%)
Feb 20, 2014	4.118	4.154	4.095	4.136	81,875	+0.02(+0.56%)
Feb 19, 2014	4.113	4.127	4.067	4.113	28,024	+0.00(+0.00%)
Feb 18, 2014	4.118	4.127	4.059	4.113	23,372	-0.01(-0.22%)
Feb 14, 2014	4.127	4.122	4.122	4.122	39,168	+0.00(+0.00%)
Feb 13, 2014	4.076	4.122	4.067	4.122	92,606	+0.05(+1.35%)
Feb 12, 2014	4.099	4.099	4.058	4.067	64,251	-0.02(-0.38%)
Feb 11, 2014	4.072	4.113	4.026	4.083	94,166	-0.01(-0.18%)
Feb 10, 2014	4.127	4.127	4.090	4.090	70,105	+0.00(+0.00%)
Feb 07, 2014	4.168	4.168	4.003	4.090	153,020	-0.03(-0.80%)
Feb 06, 2014	4.099	4.123	4.051	4.123	37,906	+0.01(+0.24%)
Feb 05, 2014	4.122	4.177	4.068	4.113	55,632	-0.01(-0.22%)
Feb 04, 2014	4.090	4.122	4.067	4.122	44,405	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.