Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.163 3.202 3.159 3.202 74,434 +0.04(+1.23%)
Dec 30, 2021 3.212 3.212 3.154 3.163 77,379 +0.00(+0.00%)
Dec 29, 2021 3.251 3.251 3.154 3.163 79,828 -0.07(-2.10%)
Dec 28, 2021 3.173 3.241 3.173 3.231 96,073 +0.05(+1.52%)
Dec 27, 2021 3.154 3.227 3.154 3.183 215,281 +0.03(+0.92%)
Dec 23, 2021 3.115 3.183 3.115 3.154 110,855 +0.01(+0.31%)
Dec 22, 2021 3.173 3.202 3.125 3.144 195,376 -0.01(-0.31%)
Dec 21, 2021 3.154 3.202 3.148 3.154 147,756 +0.01(+0.31%)
Dec 20, 2021 3.134 3.193 3.125 3.144 170,382 +0.00(+0.00%)
Dec 17, 2021 3.163 3.202 3.115 3.144 127,722 -0.06(-1.82%)
Dec 16, 2021 3.154 3.222 3.125 3.202 120,540 +0.04(+1.23%)
Dec 15, 2021 3.212 3.241 3.115 3.163 287,185 -0.04(-1.21%)
Dec 14, 2021 3.183 3.251 3.134 3.202 125,578 +0.01(+0.30%)
Dec 13, 2021 3.193 3.231 3.134 3.193 120,473 +0.05(+1.54%)
Dec 10, 2021 3.154 3.265 3.125 3.144 89,879 -0.02(-0.61%)
Dec 09, 2021 3.241 3.251 3.115 3.163 78,951 -0.09(-2.69%)
Dec 08, 2021 3.222 3.280 3.193 3.251 71,746 +0.02(+0.60%)
Dec 07, 2021 3.202 3.241 3.149 3.231 135,540 +0.03(+0.91%)
Dec 06, 2021 3.193 3.260 3.183 3.202 81,560 -0.01(-0.30%)
Dec 03, 2021 3.241 3.241 3.086 3.212 65,877 +0.00(+0.00%)
Dec 02, 2021 3.134 3.231 3.096 3.212 28,222 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.