Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.068	4.167	4.068	4.149	0	+0.08(+1.99%)
Nov 27, 2013	4.054	4.140	3.986	4.068	0	+0.01(+0.33%)
Nov 26, 2013	4.050	4.054	3.991	4.054	0	-0.02(-0.55%)
Nov 25, 2013	4.072	4.167	4.009	4.077	0	+0.00(+0.00%)
Nov 22, 2013	4.045	4.221	3.973	4.077	0	+0.13(+3.30%)
Nov 21, 2013	4.054	4.054	3.946	3.946	0	-0.09(-2.11%)
Nov 20, 2013	4.054	4.054	3.950	4.032	0	-0.02(-0.54%)
Nov 19, 2013	4.041	4.054	4.014	4.054	0	+0.04(+0.89%)
Nov 18, 2013	4.054	4.054	3.906	4.018	0	-0.02(-0.45%)
Nov 15, 2013	4.045	4.050	4.032	4.036	0	-0.05(-1.10%)
Nov 14, 2013	4.131	4.167	4.061	4.081	0	+0.09(+2.37%)
Nov 12, 2013	4.068	4.167	3.923	3.986	0	-0.06(-1.56%)
Nov 11, 2013	4.032	4.144	4.009	4.050	0	+0.04(+0.90%)
Nov 08, 2013	4.054	4.054	3.865	4.014	0	+0.05(+1.13%)
Nov 07, 2013	3.991	4.005	3.887	3.968	0	-0.05(-1.12%)
Nov 06, 2013	3.910	4.122	3.878	4.014	0	+0.24(+6.32%)
Nov 05, 2013	3.860	3.964	3.766	3.775	0	-0.09(-2.33%)
Nov 04, 2013	4.090	4.105	3.860	3.865	0	-0.19(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.