Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.072 3.181 2.984 3.145 66,181 +0.11(+3.68%)
Oct 29, 2015 3.049 3.084 2.998 3.034 49,070 -0.02(-0.66%)
Oct 28, 2015 3.013 3.069 2.963 3.054 67,947 +0.07(+2.20%)
Oct 27, 2015 3.059 3.059 2.953 2.988 49,271 -0.06(-1.99%)
Oct 26, 2015 3.059 3.125 2.998 3.049 65,712 -0.02(-0.66%)
Oct 23, 2015 3.069 3.094 2.973 3.069 54,852 +0.03(+0.83%)
Oct 22, 2015 3.039 3.130 2.942 3.044 187,380 +0.00(+0.00%)
Oct 21, 2015 2.958 3.054 2.937 3.044 36,494 +0.04(+1.35%)
Oct 20, 2015 2.892 3.013 2.892 3.003 25,782 +0.11(+3.85%)
Oct 19, 2015 3.013 3.175 2.861 2.892 90,536 -0.13(-4.36%)
Oct 16, 2015 2.993 3.246 2.978 3.023 88,019 +0.04(+1.36%)
Oct 15, 2015 3.028 3.113 2.963 2.983 38,388 -0.09(-2.81%)
Oct 14, 2015 3.089 3.115 2.963 3.069 22,877 -0.07(-2.10%)
Oct 13, 2015 3.034 3.150 2.988 3.135 50,737 +0.06(+1.81%)
Oct 12, 2015 3.115 3.115 3.039 3.079 31,362 -0.04(-1.14%)
Oct 09, 2015 3.196 3.216 3.069 3.115 56,084 -0.08(-2.54%)
Oct 08, 2015 3.160 3.282 3.150 3.196 91,727 +0.04(+1.12%)
Oct 07, 2015 3.231 3.272 3.155 3.160 111,364 -0.02(-0.64%)
Oct 06, 2015 3.175 3.196 3.069 3.180 80,681 +0.10(+3.29%)
Oct 05, 2015 3.018 3.388 3.018 3.079 84,561 +0.09(+2.88%)
Oct 02, 2015 2.958 3.023 2.801 2.993 275,263 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.