Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.300 7.480 7.210 7.340 1,114,677 -0.01(-0.14%)
Oct 30, 2023 7.200 7.503 7.200 7.350 1,074,654 +0.16(+2.23%)
Oct 27, 2023 7.330 7.390 7.140 7.190 1,028,019 -0.14(-1.91%)
Oct 26, 2023 7.360 7.547 7.315 7.330 1,248,754 -0.03(-0.41%)
Oct 25, 2023 7.470 7.690 7.350 7.360 1,162,642 -0.16(-2.13%)
Oct 24, 2023 7.390 7.670 7.330 7.520 1,682,852 +0.28(+3.87%)
Oct 23, 2023 7.460 7.530 7.230 7.240 1,466,110 -0.26(-3.47%)
Oct 20, 2023 7.500 7.630 7.415 7.500 1,358,857 +0.03(+0.40%)
Oct 19, 2023 7.680 7.700 7.350 7.470 1,541,288 -0.20(-2.61%)
Oct 18, 2023 7.700 7.770 7.540 7.670 1,032,776 -0.17(-2.17%)
Oct 17, 2023 7.880 8.060 7.700 7.840 1,540,121 -0.08(-1.01%)
Oct 16, 2023 7.510 8.110 7.570 7.920 2,313,504 +0.40(+5.32%)
Oct 13, 2023 7.430 7.520 7.290 7.520 742,345 +0.10(+1.35%)
Oct 12, 2023 7.540 7.705 7.230 7.420 2,714,503 -0.15(-1.98%)
Oct 11, 2023 7.440 7.680 7.380 7.570 2,421,060 +0.11(+1.47%)
Oct 10, 2023 7.260 7.635 7.189 7.460 2,253,666 +0.17(+2.33%)
Oct 09, 2023 7.200 7.740 7.180 7.290 3,922,218 -0.01(-0.14%)
Oct 06, 2023 7.170 7.370 7.120 7.300 1,544,730 +0.03(+0.41%)
Oct 05, 2023 7.210 7.420 6.980 7.270 1,921,423 +0.08(+1.11%)
Oct 04, 2023 7.280 7.420 7.100 7.190 1,724,815 -0.10(-1.37%)
Oct 03, 2023 7.400 7.460 7.215 7.290 1,579,890 -0.15(-2.02%)
Oct 02, 2023 7.740 7.750 7.370 7.440 3,016,247 -0.33(-4.25%)
Sep 29, 2023 7.900 7.977 7.650 7.770 2,327,225 -0.11(-1.40%)
Sep 28, 2023 7.990 8.000 7.775 7.880 3,116,187 -0.10(-1.25%)
Sep 27, 2023 8.230 8.305 7.980 7.980 2,309,212 -0.19(-2.33%)
Sep 26, 2023 8.060 8.390 8.060 8.170 1,553,910 +0.06(+0.74%)
Sep 25, 2023 8.220 8.130 7.900 8.110 2,143,419 -0.24(-2.87%)
Sep 22, 2023 8.340 8.439 8.170 8.350 2,042,589 +0.08(+0.97%)
Sep 21, 2023 8.280 8.590 8.180 8.270 1,880,348 -0.07(-0.84%)
Sep 20, 2023 8.560 8.610 8.280 8.340 1,563,911 -0.22(-2.57%)
Sep 19, 2023 8.390 8.630 7.970 8.560 2,333,828 +0.16(+1.90%)
Sep 18, 2023 8.840 8.985 8.335 8.400 2,555,232 -0.44(-4.98%)
Sep 15, 2023 9.080 9.120 8.830 8.840 1,535,051 -0.24(-2.64%)
Sep 14, 2023 9.190 9.360 9.010 9.080 1,048,214 -0.05(-0.55%)
Sep 13, 2023 9.150 9.460 9.130 9.130 1,115,116 +0.01(+0.11%)
Sep 12, 2023 9.600 9.610 9.040 9.120 2,236,918 -0.60(-6.17%)
Sep 11, 2023 9.810 10.24 9.690 9.720 1,977,675 -0.11(-1.12%)
Sep 08, 2023 9.670 9.890 9.630 9.830 1,283,302 +0.14(+1.44%)
Sep 07, 2023 10.04 10.07 9.650 9.690 1,338,067 -0.50(-4.91%)
Sep 06, 2023 9.790 10.24 9.640 10.19 2,781,872 +0.39(+3.98%)
Sep 05, 2023 9.390 9.960 9.080 9.800 2,608,046 +0.34(+3.59%)
Sep 01, 2023 9.120 9.570 9.080 9.460 1,262,035 +0.39(+4.30%)
Aug 31, 2023 9.190 9.205 8.980 9.070 1,103,163 -0.07(-0.77%)
Aug 30, 2023 9.140 9.330 9.100 9.140 813,341 -0.02(-0.22%)
Aug 29, 2023 9.040 9.210 9.010 9.160 649,106 +0.03(+0.33%)
Aug 28, 2023 9.190 9.290 9.060 9.130 723,199 -0.03(-0.33%)
Aug 25, 2023 8.930 9.200 8.900 9.160 1,040,038 +0.23(+2.58%)
Aug 24, 2023 9.300 9.310 8.900 8.930 1,538,106 -0.35(-3.77%)
Aug 23, 2023 9.390 9.480 9.250 9.280 846,926 -0.09(-0.96%)
Aug 22, 2023 9.550 9.600 9.285 9.370 1,286,911 -0.18(-1.88%)
Aug 21, 2023 9.680 9.735 9.490 9.550 1,751,161 -0.24(-2.45%)
Aug 18, 2023 9.400 9.845 9.400 9.790 2,115,409 +0.30(+3.16%)
Aug 17, 2023 9.790 9.840 9.425 9.490 1,395,635 -0.25(-2.57%)
Aug 16, 2023 9.520 9.785 9.500 9.740 1,483,424 +0.16(+1.67%)
Aug 15, 2023 9.580 9.930 9.520 9.580 1,704,844 -0.08(-0.83%)
Aug 14, 2023 9.400 9.670 9.290 9.660 1,969,798 +0.16(+1.68%)
Aug 11, 2023 9.460 9.675 9.400 9.500 2,000,510 -0.06(-0.63%)
Aug 10, 2023 9.560 9.690 9.450 9.560 1,245,644 +0.10(+1.06%)
Aug 09, 2023 9.710 9.730 9.360 9.460 1,404,833 -0.25(-2.57%)
Aug 08, 2023 9.670 9.985 9.580 9.710 1,662,026 -0.04(-0.41%)
Aug 07, 2023 9.810 10.05 9.455 9.750 2,533,656 -0.07(-0.71%)
Aug 04, 2023 10.59 10.83 9.795 9.820 4,780,077 -0.74(-7.01%)
Aug 03, 2023 10.40 11.15 10.09 10.56 8,516,368 +0.43(+4.24%)
Aug 02, 2023 10.23 10.44 9.910 10.13 3,726,364 -0.32(-3.06%)
Aug 01, 2023 11.47 11.52 10.44 10.45 4,716,064 -1.13(-9.76%)
Jul 31, 2023 12.38 12.38 11.49 11.58 3,844,373 -0.69(-5.62%)
Jul 28, 2023 11.14 12.43 11.12 12.27 4,347,503 +1.20(+10.84%)
Jul 27, 2023 11.09 11.10 10.91 11.07 1,858,068 -0.02(-0.18%)
Jul 26, 2023 10.65 11.47 10.60 11.09 2,793,168 +0.44(+4.13%)
Jul 25, 2023 10.79 10.81 10.57 10.65 1,830,499 -0.22(-2.02%)
Jul 24, 2023 10.95 10.97 10.66 10.87 1,815,275 -0.07(-0.64%)
Jul 21, 2023 11.28 11.28 10.89 10.94 2,414,477 -0.27(-2.41%)
Jul 20, 2023 11.29 11.33 11.06 11.21 1,710,507 -0.12(-1.06%)
Jul 19, 2023 11.50 11.59 11.08 11.33 2,290,095 -0.15(-1.31%)
Jul 18, 2023 11.30 11.66 11.30 11.48 1,696,700 +0.23(+2.04%)
Jul 17, 2023 11.19 11.71 11.15 11.25 2,184,087 +0.13(+1.17%)
Jul 14, 2023 11.08 11.21 10.73 11.12 1,481,862 +0.13(+1.18%)
Jul 13, 2023 11.19 11.26 10.93 10.99 1,748,952 -0.11(-0.99%)
Jul 12, 2023 11.69 11.73 11.06 11.10 2,271,067 -0.30(-2.63%)
Jul 11, 2023 10.84 11.49 10.59 11.40 3,046,847 +0.67(+6.24%)
Jul 10, 2023 10.29 10.87 10.15 10.73 2,617,841 +0.44(+4.28%)
Jul 07, 2023 10.18 10.31 10.00 10.29 2,098,829 +0.17(+1.68%)
Jul 06, 2023 9.760 10.35 9.745 10.12 2,824,734 +0.17(+1.71%)
Jul 05, 2023 10.00 10.04 9.770 9.950 1,866,444 -0.04(-0.40%)
Jul 03, 2023 9.750 10.07 9.710 9.990 1,227,613 +0.31(+3.20%)
Jun 30, 2023 10.37 10.37 9.655 9.680 9,694,120 +0.52(+5.68%)
Jun 29, 2023 9.210 9.310 9.110 9.160 1,709,263 -0.02(-0.22%)
Jun 28, 2023 9.110 9.405 9.045 9.180 1,266,749 +0.05(+0.55%)
Jun 27, 2023 9.210 9.230 8.980 9.130 1,238,019 +0.00(+0.00%)
Jun 26, 2023 9.170 9.410 9.070 9.130 1,201,221 -0.10(-1.08%)
Jun 23, 2023 9.430 9.430 9.190 9.230 1,694,506 -0.29(-3.05%)
Jun 22, 2023 9.470 9.695 9.340 9.520 972,823 +0.01(+0.11%)
Jun 21, 2023 9.470 9.585 9.185 9.510 1,795,484 -0.06(-0.63%)
Jun 20, 2023 9.610 9.630 9.290 9.570 1,679,498 -0.06(-0.62%)
Jun 16, 2023 10.05 10.05 9.560 9.630 1,966,356 -0.30(-3.02%)
Jun 15, 2023 9.850 10.00 9.625 9.930 1,158,187 +0.07(+0.71%)
Jun 14, 2023 9.990 10.13 9.790 9.860 1,329,910 -0.09(-0.90%)
Jun 13, 2023 10.01 10.25 9.850 9.950 1,142,445 -0.07(-0.70%)
Jun 12, 2023 10.00 10.08 9.825 10.02 1,658,906 +0.03(+0.30%)
Jun 09, 2023 10.47 10.47 9.975 9.990 2,060,628 -0.42(-4.03%)
Jun 08, 2023 10.54 10.55 10.31 10.41 1,279,744 -0.09(-0.86%)
Jun 07, 2023 10.48 10.62 10.29 10.50 1,592,047 +0.06(+0.57%)
Jun 06, 2023 9.950 10.46 9.780 10.44 2,465,296 +0.53(+5.35%)
Jun 05, 2023 9.500 10.12 9.400 9.910 2,465,592 +0.37(+3.88%)
Jun 02, 2023 9.230 9.540 9.110 9.540 1,895,748 +0.42(+4.61%)
Jun 01, 2023 8.950 9.230 8.840 9.120 1,821,419 +0.16(+1.79%)
May 31, 2023 9.060 9.320 8.885 8.960 2,451,810 -0.09(-0.99%)
May 30, 2023 9.500 9.630 9.000 9.050 2,582,680 -0.44(-4.64%)
May 26, 2023 9.620 9.775 9.400 9.490 2,449,216 -0.07(-0.73%)
May 25, 2023 10.37 10.37 9.520 9.560 3,874,873 -0.88(-8.43%)
May 24, 2023 11.18 11.20 10.39 10.44 3,738,375 -0.87(-7.69%)
May 23, 2023 11.20 11.57 11.13 11.31 2,045,875 +0.03(+0.27%)
May 22, 2023 10.67 11.64 10.67 11.28 3,556,360 +0.64(+6.02%)
May 19, 2023 10.87 10.94 10.44 10.64 1,622,246 -0.10(-0.93%)
May 18, 2023 10.67 10.82 10.57 10.74 1,852,106 +0.03(+0.28%)
May 17, 2023 10.25 10.80 10.02 10.71 2,674,331 +0.50(+4.90%)
May 16, 2023 10.68 10.68 10.08 10.21 3,777,740 -0.67(-6.16%)
May 15, 2023 10.76 10.99 10.55 10.88 2,075,352 +0.14(+1.30%)
May 12, 2023 11.10 11.15 10.63 10.74 1,691,330 -0.24(-2.19%)
May 11, 2023 11.20 11.24 10.74 10.98 1,751,141 -0.26(-2.31%)
May 10, 2023 11.29 11.39 11.05 11.24 2,413,235 +0.04(+0.36%)
May 09, 2023 11.23 11.57 11.09 11.20 2,133,897 +0.01(+0.09%)
May 08, 2023 11.44 11.47 11.04 11.19 2,386,469 -0.37(-3.20%)
May 05, 2023 11.52 12.12 11.25 11.56 4,150,608 +0.23(+2.03%)
May 04, 2023 11.85 11.90 10.73 11.33 5,112,367 -0.36(-3.08%)
May 03, 2023 11.65 11.95 11.50 11.69 3,667,241 +0.11(+0.95%)
May 02, 2023 11.21 11.74 10.86 11.58 4,322,938 +0.38(+3.39%)
May 01, 2023 11.21 11.31 10.75 11.20 2,654,190 -0.05(-0.44%)
Apr 28, 2023 11.10 11.27 10.80 11.25 2,648,276 +0.13(+1.17%)
Apr 27, 2023 11.22 11.29 10.95 11.12 1,833,730 -0.05(-0.45%)
Apr 26, 2023 11.07 11.24 10.88 11.17 2,033,200 +0.10(+0.90%)
Apr 25, 2023 10.66 11.50 10.66 11.07 6,652,730 +0.32(+2.98%)
Apr 24, 2023 10.88 11.40 10.57 10.75 4,258,099 +0.04(+0.37%)
Apr 21, 2023 10.63 11.02 10.39 10.71 2,251,029 +0.09(+0.85%)
Apr 20, 2023 10.90 10.98 10.34 10.62 2,796,940 -0.41(-3.67%)
Apr 19, 2023 10.94 11.12 10.77 11.03 1,691,720 +0.03(+0.23%)
Apr 18, 2023 10.74 11.09 10.26 11.00 2,859,770 +0.24(+2.23%)
Apr 17, 2023 11.36 11.36 10.64 10.76 2,646,102 -0.46(-4.10%)
Apr 14, 2023 11.26 11.27 10.86 11.22 1,602,689 -0.03(-0.27%)
Apr 13, 2023 11.10 11.48 11.04 11.25 2,967,465 +0.22(+1.99%)
Apr 12, 2023 11.00 11.20 10.77 11.03 2,104,466 +0.09(+0.82%)
Apr 11, 2023 9.970 11.08 9.950 10.94 3,586,279 +1.07(+10.84%)
Apr 10, 2023 9.760 9.920 9.200 9.870 2,709,309 +0.01(+0.10%)
Apr 06, 2023 10.00 10.06 9.820 9.860 2,002,144 -0.12(-1.20%)
Apr 05, 2023 10.35 10.74 9.905 9.980 3,471,500 -0.17(-1.67%)
Apr 04, 2023 10.36 10.40 9.920 10.15 2,193,984 -0.17(-1.65%)
Apr 03, 2023 10.94 11.20 10.23 10.32 2,833,356 -0.64(-5.84%)
Mar 31, 2023 11.04 11.30 10.88 10.96 2,117,726 -0.02(-0.18%)
Mar 30, 2023 11.31 11.49 10.96 10.98 2,472,946 -0.29(-2.57%)
Mar 29, 2023 11.02 11.51 11.02 11.27 4,990,273 +0.28(+2.55%)
Mar 28, 2023 10.72 11.74 10.72 10.99 7,701,343 +0.17(+1.57%)
Mar 27, 2023 10.20 11.04 10.01 10.82 4,608,153 +0.51(+4.95%)
Mar 24, 2023 9.220 10.66 9.220 10.31 8,338,533 +1.02(+10.98%)
Mar 23, 2023 8.950 9.400 8.805 9.290 4,733,327 +0.55(+6.29%)
Mar 22, 2023 9.200 9.200 8.700 8.740 2,385,002 -0.47(-5.10%)
Mar 21, 2023 9.330 9.431 9.040 9.210 1,977,079 -0.01(-0.11%)
Mar 20, 2023 9.470 9.510 9.100 9.220 1,901,685 -0.29(-3.05%)
Mar 17, 2023 9.480 9.780 9.360 9.510 2,532,861 -0.06(-0.63%)
Mar 16, 2023 9.480 9.760 9.280 9.570 1,832,147 +0.07(+0.74%)
Mar 15, 2023 9.140 9.500 9.075 9.500 1,984,483 +0.07(+0.74%)
Mar 14, 2023 9.180 9.440 8.950 9.430 2,320,712 +0.53(+5.96%)
Mar 13, 2023 8.600 9.410 8.570 8.900 3,114,014 +0.11(+1.25%)
Mar 10, 2023 9.500 9.550 8.600 8.790 3,996,762 -0.74(-7.76%)
Mar 09, 2023 9.930 10.43 9.505 9.530 5,242,337 -0.41(-4.12%)
Mar 08, 2023 9.100 10.02 8.930 9.940 6,564,435 +0.90(+9.96%)
Mar 07, 2023 9.260 9.480 9.010 9.040 2,352,454 -0.13(-1.42%)
Mar 06, 2023 9.040 9.390 8.890 9.170 2,547,179 +0.18(+2.00%)
Mar 03, 2023 8.990 9.055 8.730 8.990 1,883,092 +0.05(+0.56%)
Mar 02, 2023 8.970 9.025 8.670 8.940 1,866,414 -0.05(-0.56%)
Mar 01, 2023 9.160 9.309 8.630 8.990 2,996,490 -0.10(-1.10%)
Feb 28, 2023 8.200 9.660 8.160 9.090 5,662,013 +0.76(+9.12%)
Feb 27, 2023 8.280 8.430 8.105 8.330 2,945,278 +0.14(+1.71%)
Feb 24, 2023 8.210 8.340 7.970 8.190 2,366,860 -0.21(-2.50%)
Feb 23, 2023 8.000 8.450 7.861 8.400 4,097,864 +0.49(+6.19%)
Feb 22, 2023 7.750 7.990 7.740 7.910 1,856,283 +0.13(+1.67%)
Feb 21, 2023 8.000 8.160 7.630 7.780 2,225,908 -0.41(-5.01%)
Feb 17, 2023 7.650 8.260 7.570 8.190 2,220,090 +0.58(+7.62%)
Feb 16, 2023 7.690 7.870 7.550 7.610 2,110,600 -0.23(-2.93%)
Feb 15, 2023 7.870 7.990 7.700 7.840 1,995,834 -0.06(-0.76%)
Feb 14, 2023 8.070 8.170 7.745 7.900 3,258,363 -0.22(-2.71%)
Feb 13, 2023 8.400 8.400 7.940 8.120 2,075,071 -0.28(-3.33%)
Feb 10, 2023 8.260 8.560 8.120 8.400 1,970,814 +0.07(+0.84%)
Feb 09, 2023 8.580 8.780 8.300 8.330 1,467,054 -0.15(-1.77%)
Feb 08, 2023 9.010 9.010 8.470 8.480 1,857,430 -0.51(-5.67%)
Feb 07, 2023 9.100 9.100 8.640 8.990 2,471,931 -0.11(-1.21%)
Feb 06, 2023 8.860 9.435 8.862 9.100 1,931,113 +0.05(+0.55%)
Feb 03, 2023 9.250 9.310 8.950 9.050 2,217,388 -0.27(-2.90%)
Feb 02, 2023 9.500 9.590 9.165 9.320 2,953,167 +0.05(+0.54%)
Feb 01, 2023 9.100 9.270 8.871 9.270 2,401,908 +0.22(+2.43%)
Jan 31, 2023 8.980 9.120 8.870 9.050 1,499,912 +0.11(+1.23%)
Jan 30, 2023 9.250 9.289 8.875 8.940 1,895,238 -0.43(-4.59%)
Jan 27, 2023 9.180 9.700 9.130 9.370 2,982,159 +0.16(+1.74%)
Jan 26, 2023 9.230 9.304 8.950 9.210 3,132,088 +0.16(+1.77%)
Jan 25, 2023 8.880 9.085 8.290 9.050 5,267,981 +0.84(+10.23%)
Jan 24, 2023 8.300 8.750 8.130 8.210 2,079,561 -0.08(-0.97%)
Jan 23, 2023 8.340 8.465 8.140 8.290 1,713,173 -0.04(-0.48%)
Jan 20, 2023 8.080 8.580 7.860 8.330 2,854,189 +0.40(+5.04%)
Jan 19, 2023 8.180 8.260 7.835 7.930 2,593,546 -0.30(-3.65%)
Jan 18, 2023 8.730 8.940 8.220 8.230 2,864,999 -0.41(-4.75%)
Jan 17, 2023 9.100 9.210 8.620 8.640 2,606,049 -0.47(-5.16%)
Jan 13, 2023 8.730 9.550 8.725 9.110 3,605,611 +0.34(+3.88%)
Jan 12, 2023 8.380 8.945 8.170 8.770 4,028,716 +0.44(+5.28%)
Jan 11, 2023 7.810 8.380 7.520 8.330 4,894,836 +0.59(+7.62%)
Jan 10, 2023 7.450 7.880 7.370 7.740 7,688,420 +0.21(+2.86%)
Jan 09, 2023 7.800 7.800 7.342 7.525 3,719,140 -0.02(-0.33%)
Jan 06, 2023 7.250 7.800 7.030 7.550 6,536,021 +0.66(+9.58%)
Jan 05, 2023 6.630 6.970 6.510 6.890 3,504,350 +0.17(+2.53%)
Jan 04, 2023 6.050 6.920 5.830 6.720 10,253,857 +0.78(+13.13%)
Jan 03, 2023 5.640 6.210 5.310 5.940 18,476,940 +1.62(+37.50%)
Dec 30, 2022 4.350 4.395 4.220 4.320 990,481 -0.05(-1.14%)
Dec 29, 2022 4.160 4.470 4.160 4.370 1,624,130 +0.22(+5.30%)
Dec 28, 2022 4.090 4.180 4.070 4.150 1,254,189 +0.04(+0.97%)
Dec 27, 2022 4.480 4.520 4.090 4.110 2,322,700 -0.42(-9.27%)
Dec 23, 2022 4.630 4.645 4.460 4.530 1,264,553 -0.09(-1.95%)
Dec 22, 2022 4.570 4.630 4.430 4.620 1,123,538 +0.02(+0.43%)
Dec 21, 2022 4.470 4.700 4.400 4.600 1,692,963 +0.13(+2.91%)
Dec 20, 2022 4.460 4.580 4.460 4.470 1,272,599 -0.02(-0.45%)
Dec 19, 2022 4.640 4.680 4.460 4.490 1,978,603 -0.12(-2.60%)
Dec 16, 2022 4.500 4.650 4.415 4.610 3,916,596 +0.08(+1.77%)
Dec 15, 2022 4.650 4.665 4.495 4.530 2,018,799 -0.14(-3.00%)
Dec 14, 2022 4.710 4.795 4.660 4.670 1,558,409 -0.09(-1.89%)
Dec 13, 2022 4.850 4.965 4.645 4.760 2,314,645 +0.05(+1.06%)
Dec 12, 2022 4.600 4.730 4.550 4.710 1,339,734 +0.03(+0.64%)
Dec 09, 2022 4.560 4.750 4.510 4.680 1,389,217 +0.08(+1.74%)
Dec 08, 2022 4.650 4.690 4.460 4.600 1,247,243 -0.05(-1.08%)
Dec 07, 2022 4.760 4.880 4.640 4.650 1,094,630 -0.13(-2.72%)
Dec 06, 2022 4.900 4.930 4.680 4.780 1,515,700 -0.13(-2.65%)
Dec 05, 2022 5.130 5.200 4.840 4.910 1,516,356 -0.19(-3.73%)
Dec 02, 2022 4.980 5.120 4.920 5.100 1,428,174 +0.03(+0.59%)
Dec 01, 2022 5.170 5.240 5.060 5.070 1,881,291 -0.06(-1.17%)
Nov 30, 2022 5.010 5.190 4.900 5.130 2,477,425 +0.18(+3.64%)
Nov 29, 2022 4.910 5.070 4.870 4.950 1,377,872 +0.07(+1.43%)
Nov 28, 2022 4.870 5.030 4.805 4.880 1,486,111 +0.00(+0.00%)
Nov 25, 2022 4.920 4.990 4.820 4.880 871,114 +0.00(+0.00%)
Nov 23, 2022 4.690 5.075 4.660 4.880 3,037,911 +0.23(+4.95%)
Nov 22, 2022 4.630 4.730 4.490 4.650 2,013,772 +0.01(+0.22%)
Nov 21, 2022 4.730 4.780 4.570 4.640 2,176,679 -0.12(-2.52%)
Nov 18, 2022 4.850 4.850 4.670 4.760 2,353,816 +0.02(+0.42%)
Nov 17, 2022 4.800 4.880 4.650 4.740 3,361,705 -0.20(-4.05%)
Nov 16, 2022 5.120 5.140 4.885 4.940 3,885,726 -0.21(-4.08%)
Nov 15, 2022 5.230 5.290 5.080 5.150 2,873,760 +0.10(+1.98%)
Nov 14, 2022 5.240 5.385 5.040 5.050 2,593,189 -0.24(-4.54%)
Nov 11, 2022 5.320 5.460 5.200 5.290 3,520,191 -0.03(-0.56%)
Nov 10, 2022 5.340 5.645 5.250 5.320 4,698,541 +0.29(+5.77%)
Nov 09, 2022 5.380 5.430 4.950 5.030 2,842,048 -0.35(-6.51%)
Nov 08, 2022 5.080 5.620 5.010 5.380 3,374,833 +0.33(+6.53%)
Nov 07, 2022 5.170 5.220 4.930 5.050 3,538,626 -0.10(-1.94%)
Nov 04, 2022 5.250 5.311 4.815 5.150 4,969,382 -0.03(-0.58%)
Nov 03, 2022 5.500 5.590 5.030 5.180 12,365,994 -2.43(-31.93%)
Nov 02, 2022 7.960 7.565 7.610 2,241,746 -0.40(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.