Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.230 7.980 7.230 7.940 2,698,700 +0.71(+9.82%)
Nov 27, 2019 7.160 7.350 6.900 7.230 2,870,500 +0.13(+1.83%)
Nov 26, 2019 6.350 7.180 6.250 7.100 4,953,829 +0.91(+14.70%)
Nov 25, 2019 6.150 6.220 5.790 6.190 2,193,002 +0.06(+0.98%)
Nov 22, 2019 6.190 6.300 6.080 6.130 1,001,000 -0.10(-1.61%)
Nov 21, 2019 6.100 6.250 6.000 6.230 1,413,297 +0.14(+2.30%)
Nov 20, 2019 6.040 6.380 5.740 6.090 2,091,342 +0.01(+0.16%)
Nov 19, 2019 5.840 6.220 5.680 6.080 2,925,618 +0.33(+5.74%)
Nov 18, 2019 5.290 5.900 5.280 5.750 2,338,845 +0.53(+10.15%)
Nov 15, 2019 5.000 5.470 4.930 5.220 1,895,100 +0.08(+1.56%)
Nov 14, 2019 5.300 5.300 5.030 5.140 1,638,828 -0.21(-3.93%)
Nov 13, 2019 5.020 5.440 5.020 5.350 1,589,650 +0.34(+6.79%)
Nov 12, 2019 5.130 5.230 4.990 5.010 593,092 -0.10(-1.96%)
Nov 11, 2019 5.110 5.150 4.900 5.110 1,005,284 -0.03(-0.58%)
Nov 08, 2019 5.350 5.450 5.090 5.140 1,224,700 -0.23(-4.28%)
Nov 07, 2019 5.340 5.480 5.220 5.370 1,798,180 +0.08(+1.51%)
Nov 06, 2019 5.260 5.320 5.110 5.290 1,029,623 +0.04(+0.76%)
Nov 05, 2019 5.010 5.340 5.010 5.250 586,377 +0.25(+5.00%)
Nov 04, 2019 5.150 5.190 5.000 5.000 411,937 -0.13(-2.53%)
Nov 01, 2019 4.890 5.260 4.880 5.130 907,300 +0.27(+5.56%)
Oct 31, 2019 4.810 4.900 4.700 4.860 484,817 +0.06(+1.25%)
Oct 30, 2019 4.850 4.920 4.700 4.800 625,210 -0.08(-1.64%)
Oct 29, 2019 4.730 4.995 4.677 4.880 524,855 +0.15(+3.17%)
Oct 28, 2019 4.900 4.950 4.650 4.730 792,804 -0.14(-2.87%)
Oct 25, 2019 4.750 4.970 4.670 4.870 500,200 +0.04(+0.83%)
Oct 24, 2019 4.890 4.990 4.570 4.830 997,934 -0.05(-1.02%)
Oct 23, 2019 5.000 5.096 4.790 4.880 686,200 -0.13(-2.59%)
Oct 22, 2019 4.890 5.220 4.890 5.010 1,082,699 +0.14(+2.87%)
Oct 21, 2019 4.760 4.920 4.650 4.870 837,484 +0.16(+3.40%)
Oct 18, 2019 4.790 5.020 4.640 4.710 1,262,100 -0.08(-1.67%)
Oct 17, 2019 5.020 5.050 4.700 4.790 3,304,451 -0.17(-3.43%)
Oct 16, 2019 4.900 5.420 4.790 4.960 3,206,629 +0.29(+6.21%)
Oct 15, 2019 3.930 4.890 3.920 4.670 5,807,563 +0.79(+20.36%)
Oct 14, 2019 4.020 4.090 3.850 3.880 1,333,202 -0.23(-5.48%)
Oct 11, 2019 4.200 4.390 3.990 4.105 1,432,700 -0.09(-2.26%)
Oct 10, 2019 4.700 4.800 3.520 4.200 5,379,045 -0.49(-10.45%)
Oct 09, 2019 4.850 4.900 4.680 4.690 479,687 -0.14(-2.90%)
Oct 08, 2019 4.930 4.930 4.700 4.830 904,181 -0.08(-1.63%)
Oct 07, 2019 5.140 5.190 4.880 4.910 1,419,372 -0.23(-4.47%)
Oct 04, 2019 5.280 5.280 5.080 5.140 369,500 -0.13(-2.47%)
Oct 03, 2019 5.190 5.300 4.920 5.270 757,313 +0.07(+1.35%)
Oct 02, 2019 5.100 5.245 5.000 5.200 598,250 +0.10(+1.96%)
Oct 01, 2019 5.370 5.420 5.100 5.100 884,334 -0.24(-4.49%)
Sep 30, 2019 5.500 5.500 5.270 5.340 544,207 -0.11(-2.02%)
Sep 27, 2019 5.540 5.626 5.380 5.450 603,900 -0.08(-1.54%)
Sep 26, 2019 5.640 5.700 5.500 5.535 470,242 -0.08(-1.51%)
Sep 25, 2019 5.800 5.840 5.590 5.620 628,746 -0.17(-2.94%)
Sep 24, 2019 6.030 6.030 5.720 5.790 861,873 -0.22(-3.66%)
Sep 23, 2019 6.060 6.090 5.960 6.010 387,893 -0.05(-0.83%)
Sep 20, 2019 6.180 6.370 6.020 6.060 796,700 -0.11(-1.78%)
Sep 19, 2019 5.950 6.320 5.830 6.170 1,515,412 +0.25(+4.22%)
Sep 18, 2019 6.360 6.360 5.900 5.920 1,295,697 -0.46(-7.21%)
Sep 17, 2019 6.550 6.550 6.320 6.380 316,309 -0.03(-0.47%)
Sep 16, 2019 6.500 6.600 6.300 6.410 3,180,137 -0.18(-2.73%)
Sep 13, 2019 6.440 6.620 6.430 6.590 515,400 +0.14(+2.17%)
Sep 12, 2019 6.520 6.570 6.352 6.450 443,989 -0.06(-0.92%)
Sep 11, 2019 6.570 6.600 6.330 6.510 746,996 -0.03(-0.46%)
Sep 10, 2019 6.000 6.630 5.930 6.540 2,228,718 +0.74(+12.76%)
Sep 09, 2019 5.830 5.960 5.750 5.800 427,832 -0.02(-0.34%)
Sep 06, 2019 5.730 5.930 5.650 5.820 565,300 +0.11(+1.93%)
Sep 05, 2019 5.600 5.780 5.555 5.710 355,710 +0.13(+2.33%)
Sep 04, 2019 5.610 5.670 5.550 5.580 167,547 +0.02(+0.36%)
Sep 03, 2019 5.730 5.780 5.540 5.560 470,920 -0.18(-3.14%)
Aug 30, 2019 5.760 5.796 5.660 5.740 191,100 -0.03(-0.52%)
Aug 29, 2019 5.700 5.830 5.680 5.770 238,978 +0.07(+1.23%)
Aug 28, 2019 5.670 5.770 5.600 5.700 197,697 +0.03(+0.53%)
Aug 27, 2019 5.810 5.850 5.540 5.670 454,493 -0.11(-1.90%)
Aug 26, 2019 5.780 5.820 5.730 5.780 152,646 +0.01(+0.17%)
Aug 23, 2019 5.860 5.975 5.740 5.770 469,300 -0.09(-1.54%)
Aug 22, 2019 5.900 5.940 5.760 5.860 292,218 -0.04(-0.68%)
Aug 21, 2019 5.900 5.950 5.810 5.900 265,931 +0.02(+0.34%)
Aug 20, 2019 5.920 5.960 5.830 5.880 251,787 -0.06(-1.01%)
Aug 19, 2019 5.940 5.990 5.770 5.940 335,233 +0.04(+0.68%)
Aug 16, 2019 5.680 5.970 5.650 5.900 691,300 +0.26(+4.61%)
Aug 15, 2019 5.780 5.800 5.620 5.640 320,734 -0.14(-2.42%)
Aug 14, 2019 5.830 5.900 5.731 5.780 295,200 -0.11(-1.87%)
Aug 13, 2019 5.690 6.060 5.690 5.890 756,037 +0.17(+2.97%)
Aug 12, 2019 5.650 5.830 5.610 5.720 380,045 +0.08(+1.42%)
Aug 09, 2019 5.720 5.730 5.530 5.640 607,200 -0.09(-1.57%)
Aug 08, 2019 5.700 5.810 5.550 5.730 510,123 +0.09(+1.60%)
Aug 07, 2019 6.060 6.060 5.370 5.640 1,460,564 -0.38(-6.31%)
Aug 06, 2019 6.230 6.230 5.960 6.020 985,689 -0.08(-1.31%)
Aug 05, 2019 6.220 6.240 6.080 6.100 735,908 -0.16(-2.56%)
Aug 02, 2019 6.310 6.360 6.200 6.260 290,000 -0.07(-1.11%)
Aug 01, 2019 6.390 6.460 6.300 6.330 462,511 -0.03(-0.47%)
Jul 31, 2019 6.380 6.470 6.280 6.360 504,090 -0.01(-0.16%)
Jul 30, 2019 6.160 6.380 6.150 6.370 387,024 +0.16(+2.58%)
Jul 29, 2019 6.200 6.230 6.120 6.210 260,154 -0.01(-0.16%)
Jul 26, 2019 6.180 6.260 6.150 6.220 231,600 +0.03(+0.48%)
Jul 25, 2019 6.270 6.280 6.130 6.190 309,814 -0.02(-0.32%)
Jul 24, 2019 6.120 6.220 6.050 6.210 423,262 +0.09(+1.47%)
Jul 23, 2019 6.230 6.230 6.110 6.120 489,262 -0.10(-1.61%)
Jul 22, 2019 6.300 6.330 6.200 6.220 359,512 -0.08(-1.27%)
Jul 19, 2019 6.320 6.350 6.279 6.300 204,000 -0.04(-0.63%)
Jul 18, 2019 6.370 6.370 6.290 6.340 218,163 -0.01(-0.16%)
Jul 17, 2019 6.360 6.420 6.340 6.350 174,189 -0.02(-0.31%)
Jul 16, 2019 6.330 6.440 6.290 6.370 239,782 +0.04(+0.63%)
Jul 15, 2019 6.480 6.500 6.310 6.330 372,587 -0.15(-2.31%)
Jul 12, 2019 6.390 6.480 6.340 6.480 229,400 +0.09(+1.41%)
Jul 11, 2019 6.470 6.500 6.350 6.390 231,449 -0.03(-0.47%)
Jul 10, 2019 6.460 6.550 6.400 6.420 254,863 -0.04(-0.62%)
Jul 09, 2019 6.380 6.480 6.350 6.460 291,811 +0.11(+1.73%)
Jul 08, 2019 6.450 6.500 6.250 6.350 441,535 -0.10(-1.55%)
Jul 05, 2019 6.400 6.580 6.360 6.450 457,300 +0.05(+0.78%)
Jul 03, 2019 6.450 6.450 6.250 6.400 634,500 -0.01(-0.16%)
Jul 02, 2019 6.440 6.510 6.320 6.410 443,616 -0.13(-1.99%)
Jul 01, 2019 6.580 6.670 6.430 6.540 516,742 -0.04(-0.61%)
Jun 28, 2019 6.300 6.590 6.287 6.580 1,152,600 +0.27(+4.28%)
Jun 27, 2019 6.200 6.330 6.170 6.310 408,728 +0.17(+2.77%)
Jun 26, 2019 6.210 6.260 6.130 6.140 368,151 -0.05(-0.81%)
Jun 25, 2019 6.200 6.330 6.180 6.190 380,361 +0.00(+0.00%)
Jun 24, 2019 6.180 6.260 6.150 6.190 429,363 +0.01(+0.16%)
Jun 21, 2019 6.170 6.240 6.060 6.180 811,600 +0.01(+0.16%)
Jun 20, 2019 6.400 6.420 6.150 6.170 476,798 -0.19(-2.99%)
Jun 19, 2019 6.390 6.440 6.300 6.360 203,627 -0.01(-0.16%)
Jun 18, 2019 6.320 6.500 6.310 6.370 442,218 +0.03(+0.47%)
Jun 17, 2019 6.170 6.390 6.140 6.340 438,851 +0.21(+3.43%)
Jun 14, 2019 6.260 6.310 6.120 6.130 299,100 -0.14(-2.23%)
Jun 13, 2019 6.280 6.320 6.185 6.270 399,504 -0.03(-0.48%)
Jun 12, 2019 6.150 6.340 6.120 6.300 437,935 +0.16(+2.61%)
Jun 11, 2019 6.320 6.320 6.020 6.140 782,750 -0.07(-1.13%)
Jun 10, 2019 6.340 6.400 6.200 6.210 610,429 -0.13(-2.05%)
Jun 07, 2019 6.410 6.480 6.280 6.340 472,200 -0.03(-0.47%)
Jun 06, 2019 6.500 6.550 6.350 6.370 240,263 -0.13(-2.00%)
Jun 05, 2019 6.600 6.650 6.470 6.500 261,191 -0.10(-1.52%)
Jun 04, 2019 6.600 6.600 6.430 6.600 346,610 +0.04(+0.61%)
Jun 03, 2019 6.470 6.630 6.470 6.560 322,632 +0.08(+1.23%)
May 31, 2019 6.630 6.650 6.450 6.480 420,800 -0.17(-2.56%)
May 30, 2019 6.710 6.775 6.620 6.650 442,876 -0.05(-0.75%)
May 29, 2019 6.610 6.740 6.500 6.700 483,747 +0.10(+1.52%)
May 28, 2019 6.700 6.790 6.540 6.600 485,302 -0.14(-2.08%)
May 24, 2019 6.570 6.770 6.560 6.740 570,400 +0.21(+3.22%)
May 23, 2019 6.500 6.740 6.460 6.530 723,347 +0.04(+0.62%)
May 22, 2019 6.450 6.520 6.400 6.490 255,135 +0.04(+0.62%)
May 21, 2019 6.700 6.810 6.380 6.450 631,117 -0.21(-3.15%)
May 20, 2019 6.590 6.700 6.550 6.660 315,853 +0.07(+1.06%)
May 17, 2019 6.400 6.640 6.390 6.590 599,000 +0.16(+2.49%)
May 16, 2019 6.310 6.430 6.280 6.430 482,563 +0.12(+1.90%)
May 15, 2019 6.140 6.320 6.010 6.310 663,847 +0.23(+3.78%)
May 14, 2019 6.070 6.160 6.050 6.080 351,667 +0.03(+0.50%)
May 13, 2019 6.160 6.230 6.000 6.050 739,601 -0.18(-2.89%)
May 10, 2019 6.150 6.320 6.100 6.230 468,900 +0.08(+1.30%)
May 09, 2019 6.150 6.230 6.090 6.150 504,819 -0.10(-1.60%)
May 08, 2019 6.230 6.300 6.180 6.250 167,741 +0.02(+0.32%)
May 07, 2019 6.320 6.350 6.180 6.230 173,390 -0.13(-2.04%)
May 06, 2019 6.150 6.420 6.130 6.360 493,670 +0.16(+2.58%)
May 03, 2019 6.200 6.280 6.120 6.200 305,700 +0.04(+0.65%)
May 02, 2019 6.100 6.230 6.090 6.160 196,319 +0.07(+1.15%)
May 01, 2019 6.180 6.183 6.040 6.090 578,401 -0.08(-1.30%)
Apr 30, 2019 6.310 6.370 6.160 6.170 350,641 -0.19(-2.99%)
Apr 29, 2019 6.310 6.390 6.260 6.360 345,254 +0.06(+0.95%)
Apr 26, 2019 6.190 6.310 6.120 6.300 431,700 +0.12(+1.94%)
Apr 25, 2019 6.260 6.300 6.140 6.180 488,214 -0.07(-1.12%)
Apr 24, 2019 6.310 6.330 6.220 6.250 403,687 -0.07(-1.11%)
Apr 23, 2019 6.270 6.420 6.270 6.320 411,970 +0.02(+0.32%)
Apr 22, 2019 6.270 6.350 6.218 6.300 373,121 -0.01(-0.16%)
Apr 18, 2019 6.320 6.380 6.210 6.310 438,600 -0.01(-0.16%)
Apr 17, 2019 6.480 6.480 6.230 6.320 686,269 -0.14(-2.17%)
Apr 16, 2019 6.430 6.520 6.360 6.460 487,776 +0.05(+0.78%)
Apr 15, 2019 6.420 6.530 6.330 6.410 587,977 -0.01(-0.16%)
Apr 12, 2019 6.580 6.600 6.310 6.420 932,500 -0.14(-2.13%)
Apr 11, 2019 6.490 6.610 6.330 6.560 810,734 +0.07(+1.08%)
Apr 10, 2019 6.360 6.520 6.360 6.490 422,486 +0.13(+2.04%)
Apr 09, 2019 6.490 6.560 6.360 6.360 763,329 -0.12(-1.85%)
Apr 08, 2019 6.470 6.650 6.460 6.480 502,317 -0.01(-0.15%)
Apr 05, 2019 6.530 6.710 6.480 6.490 609,400 -0.01(-0.15%)
Apr 04, 2019 6.710 6.750 6.430 6.500 584,826 -0.19(-2.84%)
Apr 03, 2019 6.780 6.900 6.680 6.690 877,520 -0.06(-0.89%)
Apr 02, 2019 6.730 6.830 6.650 6.750 557,880 +0.02(+0.30%)
Apr 01, 2019 6.490 6.760 6.450 6.730 1,077,322 +0.23(+3.54%)
Mar 29, 2019 6.440 6.590 6.400 6.500 569,900 +0.08(+1.25%)
Mar 28, 2019 6.450 6.510 6.370 6.420 388,727 +0.00(+0.00%)
Mar 27, 2019 6.560 6.620 6.325 6.420 542,223 -0.18(-2.73%)
Mar 26, 2019 6.600 6.660 6.560 6.600 348,064 +0.01(+0.15%)
Mar 25, 2019 6.470 6.600 6.380 6.590 400,691 +0.12(+1.85%)
Mar 22, 2019 6.670 6.840 6.470 6.470 1,026,800 -0.28(-4.15%)
Mar 21, 2019 6.830 6.930 6.530 6.750 1,451,618 -0.08(-1.17%)
Mar 20, 2019 6.800 7.150 6.590 6.830 2,895,130 +0.41(+6.39%)
Mar 19, 2019 6.310 6.490 6.280 6.420 1,107,041 +0.15(+2.39%)
Mar 18, 2019 6.270 6.350 6.200 6.270 508,432 +0.00(+0.00%)
Mar 15, 2019 6.270 6.380 6.170 6.270 764,700 +0.00(+0.00%)
Mar 14, 2019 6.200 6.350 6.190 6.270 595,577 +0.01(+0.16%)
Mar 13, 2019 6.290 6.350 6.180 6.260 502,264 -0.01(-0.16%)
Mar 12, 2019 6.320 6.370 6.250 6.270 629,203 -0.06(-0.95%)
Mar 11, 2019 6.450 6.450 6.310 6.330 724,639 -0.05(-0.78%)
Mar 08, 2019 6.360 6.530 6.300 6.380 638,700 -0.01(-0.16%)
Mar 07, 2019 6.440 6.550 6.350 6.390 405,851 -0.07(-1.08%)
Mar 06, 2019 6.500 6.570 6.370 6.460 456,151 -0.05(-0.77%)
Mar 05, 2019 6.490 6.680 6.490 6.510 465,446 -0.06(-0.91%)
Mar 04, 2019 6.780 6.790 6.470 6.570 623,380 -0.22(-3.24%)
Mar 01, 2019 6.790 6.860 6.680 6.790 551,500 +0.04(+0.59%)
Feb 28, 2019 7.100 7.100 6.750 6.750 704,644 -0.35(-4.93%)
Feb 27, 2019 7.000 7.280 6.920 7.100 1,259,408 +0.10(+1.43%)
Feb 26, 2019 7.120 7.380 6.920 7.000 1,426,083 -0.20(-2.78%)
Feb 25, 2019 6.350 7.210 6.300 7.200 3,855,155 +1.01(+16.32%)
Feb 22, 2019 6.130 6.250 6.000 6.190 507,200 +0.07(+1.14%)
Feb 21, 2019 6.320 6.330 6.100 6.120 420,575 -0.19(-3.01%)
Feb 20, 2019 6.220 6.340 6.100 6.310 624,440 +0.11(+1.77%)
Feb 19, 2019 6.620 6.620 6.180 6.200 1,063,153 -0.41(-6.20%)
Feb 15, 2019 6.570 6.620 6.500 6.610 143,600 +0.04(+0.61%)
Feb 14, 2019 6.410 6.670 6.370 6.570 428,479 +0.15(+2.34%)
Feb 13, 2019 6.490 6.540 6.370 6.420 480,084 -0.06(-0.93%)
Feb 12, 2019 6.630 6.680 6.430 6.480 387,319 -0.12(-1.82%)
Feb 11, 2019 6.550 6.620 6.400 6.600 369,770 +0.06(+0.92%)
Feb 08, 2019 6.320 6.650 6.320 6.540 676,800 +0.24(+3.81%)
Feb 07, 2019 6.580 6.580 6.230 6.300 610,761 -0.28(-4.26%)
Feb 06, 2019 6.640 6.740 6.570 6.580 313,584 -0.12(-1.79%)
Feb 05, 2019 6.780 6.830 6.610 6.700 392,168 -0.08(-1.18%)
Feb 04, 2019 6.350 6.840 6.320 6.780 2,095,687 +0.43(+6.77%)
Feb 01, 2019 6.300 6.380 6.220 6.350 359,500 +0.05(+0.79%)
Jan 31, 2019 6.380 6.470 6.230 6.300 590,347 -0.06(-0.94%)
Jan 30, 2019 6.300 6.490 6.280 6.360 687,368 +0.06(+0.95%)
Jan 29, 2019 6.060 6.440 6.010 6.300 1,062,594 +0.24(+3.96%)
Jan 28, 2019 6.120 6.190 6.000 6.060 795,884 -0.07(-1.14%)
Jan 25, 2019 6.320 6.480 6.030 6.130 1,119,800 -0.19(-3.01%)
Jan 24, 2019 6.850 6.870 6.290 6.320 1,868,885 -0.50(-7.33%)
Jan 23, 2019 6.960 7.070 6.750 6.820 949,872 -0.07(-1.02%)
Jan 22, 2019 7.140 7.540 6.750 6.890 5,434,203 -0.66(-8.74%)
Jan 18, 2019 7.620 7.670 7.400 7.550 1,225,900 +0.11(+1.48%)
Jan 17, 2019 7.290 7.540 7.150 7.440 905,032 +0.13(+1.78%)
Jan 16, 2019 7.680 7.850 7.300 7.310 1,833,178 -0.33(-4.32%)
Jan 15, 2019 7.380 7.710 7.380 7.640 1,878,986 +0.28(+3.80%)
Jan 14, 2019 7.280 7.660 7.200 7.360 935,425 -0.03(-0.41%)
Jan 11, 2019 7.100 7.430 7.060 7.390 961,600 +0.28(+3.94%)
Jan 10, 2019 7.090 7.600 6.950 7.110 2,401,867 +0.02(+0.28%)
Jan 09, 2019 6.940 7.220 6.820 7.090 943,345 +0.19(+2.75%)
Jan 08, 2019 7.080 7.220 6.860 6.900 839,842 -0.17(-2.40%)
Jan 07, 2019 6.790 7.290 6.750 7.070 1,887,574 +0.43(+6.48%)
Jan 04, 2019 6.620 6.750 6.560 6.640 403,700 +0.07(+1.07%)
Jan 03, 2019 6.880 7.000 6.520 6.570 957,545 -0.27(-3.95%)
Jan 02, 2019 6.710 6.950 6.500 6.840 3,695,713 +0.02(+0.29%)
Dec 31, 2018 6.850 7.240 6.550 6.820 2,303,100 -0.01(-0.15%)
Dec 28, 2018 6.070 6.840 6.060 6.830 2,440,900 +0.76(+12.52%)
Dec 27, 2018 5.880 6.090 5.820 6.070 603,837 +0.07(+1.17%)
Dec 26, 2018 5.570 6.000 5.570 6.000 512,945 +0.49(+8.89%)
Dec 24, 2018 5.530 5.730 5.500 5.510 381,000 -0.02(-0.36%)
Dec 21, 2018 5.790 5.810 5.520 5.530 779,200 -0.23(-3.99%)
Dec 20, 2018 5.640 5.950 5.640 5.760 1,075,819 +0.07(+1.23%)
Dec 19, 2018 5.570 5.880 5.560 5.690 445,258 +0.10(+1.79%)
Dec 18, 2018 5.780 5.870 5.520 5.590 604,005 -0.18(-3.12%)
Dec 17, 2018 5.990 6.040 5.750 5.770 627,219 -0.24(-3.99%)
Dec 14, 2018 6.030 6.170 5.950 6.010 329,500 -0.07(-1.15%)
Dec 13, 2018 6.180 6.230 6.030 6.080 350,730 -0.11(-1.78%)
Dec 12, 2018 6.090 6.250 6.080 6.190 609,659 +0.13(+2.15%)
Dec 11, 2018 6.080 6.200 6.000 6.060 324,933 +0.01(+0.17%)
Dec 10, 2018 6.150 6.190 5.750 6.050 774,896 -0.07(-1.14%)
Dec 07, 2018 6.270 6.400 6.100 6.120 586,200 -0.16(-2.55%)
Dec 06, 2018 6.150 6.420 6.050 6.280 1,356,946 +0.13(+2.11%)
Dec 04, 2018 6.210 6.430 6.100 6.150 945,400 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.