Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.680 3.680 3.500 3.560 756,500 -0.14(-3.78%)
Feb 27, 2017 3.730 3.750 3.610 3.700 1,053,282 -0.02(-0.54%)
Feb 24, 2017 3.300 3.740 3.290 3.720 2,437,932 +0.44(+13.41%)
Feb 23, 2017 3.400 3.420 3.230 3.280 1,255,056 -0.12(-3.53%)
Feb 22, 2017 3.620 3.640 3.350 3.400 2,038,729 -0.28(-7.61%)
Feb 21, 2017 3.820 3.830 3.590 3.680 1,401,753 -0.05(-1.34%)
Feb 17, 2017 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 16, 2017 3.560 3.980 3.540 3.730 3,562,931 +0.10(+2.75%)
Feb 15, 2017 3.690 3.690 3.560 3.630 878,327 -0.03(-0.82%)
Feb 14, 2017 3.750 3.780 3.510 3.660 3,048,518 +0.04(+1.10%)
Feb 13, 2017 3.250 3.630 3.240 3.620 4,613,819 +0.40(+12.42%)
Feb 10, 2017 3.250 3.315 3.210 3.220 520,083 -0.07(-2.13%)
Feb 09, 2017 3.170 3.320 3.170 3.290 794,208 +0.08(+2.49%)
Feb 08, 2017 3.280 3.300 3.110 3.210 996,243 -0.04(-1.23%)
Feb 07, 2017 3.250 3.460 3.230 3.250 2,397,499 -0.09(-2.69%)
Feb 06, 2017 3.270 3.380 3.220 3.340 1,495,537 +0.10(+3.09%)
Feb 03, 2017 3.200 3.330 3.150 3.240 1,516,995 +0.07(+2.21%)
Feb 02, 2017 3.140 3.250 3.000 3.170 1,161,187 +0.01(+0.32%)
Feb 01, 2017 3.110 3.230 2.950 3.160 1,560,921 +0.08(+2.60%)
Jan 31, 2017 3.240 3.240 3.060 3.080 1,390,783 -0.12(-3.75%)
Jan 30, 2017 3.200 3.335 3.050 3.200 2,112,760 -0.02(-0.62%)
Jan 27, 2017 3.290 3.470 3.110 3.220 7,000,650 +0.17(+5.57%)
Jan 26, 2017 2.900 3.140 2.780 3.050 2,420,649 +0.08(+2.69%)
Jan 25, 2017 3.280 3.550 2.870 2.970 9,784,511 -0.16(-5.11%)
Jan 24, 2017 2.650 3.150 2.640 3.130 6,058,790 +0.50(+19.01%)
Jan 23, 2017 2.510 2.630 2.450 2.630 972,478 +0.10(+3.95%)
Jan 20, 2017 2.530 2.650 2.450 2.530 896,119 +0.05(+2.02%)
Jan 19, 2017 2.400 2.720 2.380 2.480 4,734,220 +0.10(+4.20%)
Jan 18, 2017 2.340 2.400 2.310 2.380 1,284,543 +0.02(+0.85%)
Jan 17, 2017 2.390 2.460 2.320 2.360 673,357 +0.00(+0.00%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.01(+0.43%)
Jan 12, 2017 2.420 2.420 2.300 2.350 795,523 -0.06(-2.49%)
Jan 11, 2017 2.350 2.417 2.350 2.410 1,195,129 +0.07(+2.99%)
Jan 10, 2017 2.300 2.350 2.250 2.340 663,280 +0.04(+1.74%)
Jan 09, 2017 2.500 2.500 2.250 2.300 1,630,679 -0.06(-2.54%)
Jan 06, 2017 2.160 2.367 2.120 2.360 1,780,102 +0.22(+10.28%)
Jan 05, 2017 2.180 2.180 2.110 2.140 709,931 +0.00(+0.00%)
Jan 04, 2017 2.230 2.230 2.110 2.140 1,215,726 -0.01(-0.47%)
Jan 03, 2017 2.140 2.150 2.090 2.150 787,720 +0.05(+2.38%)
Dec 30, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Dec 29, 2016 2.060 2.150 2.060 2.150 957,507 +0.09(+4.37%)
Dec 28, 2016 2.140 2.150 2.040 2.060 1,467,041 -0.08(-3.74%)
Dec 27, 2016 2.200 2.220 2.130 2.140 1,143,996 -0.04(-1.83%)
Dec 23, 2016 2.180 2.180 2.180 0 +0.03(+1.40%)
Dec 22, 2016 2.190 2.200 2.020 2.150 7,110,340 -0.57(-20.96%)
Dec 21, 2016 2.680 2.750 2.600 2.720 528,721 +0.02(+0.74%)
Dec 20, 2016 2.930 2.930 2.660 2.700 1,402,237 -0.11(-3.91%)
Dec 19, 2016 2.810 2.920 2.690 2.810 1,844,402 +0.03(+1.08%)
Dec 16, 2016 2.700 2.810 2.660 2.780 709,222 +0.13(+4.91%)
Dec 15, 2016 2.650 2.750 2.580 2.650 646,331 -0.01(-0.38%)
Dec 14, 2016 2.820 2.820 2.610 2.660 702,464 -0.13(-4.66%)
Dec 13, 2016 3.000 3.000 2.700 2.790 855,505 +0.06(+2.20%)
Dec 12, 2016 2.890 2.890 2.680 2.730 646,627 -0.08(-2.85%)
Dec 09, 2016 2.850 2.900 2.800 2.810 328,136 -0.04(-1.40%)
Dec 08, 2016 2.900 2.921 2.830 2.850 443,226 -0.05(-1.72%)
Dec 07, 2016 3.000 3.000 2.850 2.900 480,122 -0.14(-4.61%)
Dec 06, 2016 3.100 3.100 2.950 3.040 416,133 +0.00(+0.00%)
Dec 05, 2016 2.900 3.100 2.890 3.040 563,238 +0.15(+5.19%)
Dec 02, 2016 2.990 3.000 2.850 2.890 582,515 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.