Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.680	3.680	3.500	3.560	756,500	-0.14(-3.78%)
Feb 27, 2017	3.730	3.750	3.610	3.700	1,053,282	-0.02(-0.54%)
Feb 24, 2017	3.300	3.740	3.290	3.720	2,437,932	+0.44(+13.41%)
Feb 23, 2017	3.400	3.420	3.230	3.280	1,255,056	-0.12(-3.53%)
Feb 22, 2017	3.620	3.640	3.350	3.400	2,038,729	-0.28(-7.61%)
Feb 21, 2017	3.820	3.830	3.590	3.680	1,401,753	-0.05(-1.34%)
Feb 17, 2017		3.730	3.730	3.730	0	+0.00(+0.00%)
Feb 16, 2017	3.560	3.980	3.540	3.730	3,562,931	+0.10(+2.75%)
Feb 15, 2017	3.690	3.690	3.560	3.630	878,327	-0.03(-0.82%)
Feb 14, 2017	3.750	3.780	3.510	3.660	3,048,518	+0.04(+1.10%)
Feb 13, 2017	3.250	3.630	3.240	3.620	4,613,819	+0.40(+12.42%)
Feb 10, 2017	3.250	3.315	3.210	3.220	520,083	-0.07(-2.13%)
Feb 09, 2017	3.170	3.320	3.170	3.290	794,208	+0.08(+2.49%)
Feb 08, 2017	3.280	3.300	3.110	3.210	996,243	-0.04(-1.23%)
Feb 07, 2017	3.250	3.460	3.230	3.250	2,397,499	-0.09(-2.69%)
Feb 06, 2017	3.270	3.380	3.220	3.340	1,495,537	+0.10(+3.09%)
Feb 03, 2017	3.200	3.330	3.150	3.240	1,516,995	+0.07(+2.21%)
Feb 02, 2017	3.140	3.250	3.000	3.170	1,161,187	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.