Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.170 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.910 2.910 2.800 2.840 16,220 +0.05(+1.79%)
Sep 29, 2015 2.840 2.900 2.790 2.790 29,337 +0.00(+0.00%)
Sep 28, 2015 3.030 3.030 2.780 2.790 39,058 -0.26(-8.52%)
Sep 25, 2015 3.330 3.330 3.050 3.050 86,031 -0.26(-7.85%)
Sep 24, 2015 3.280 3.320 3.280 3.310 6,797 +0.00(+0.00%)
Sep 23, 2015 3.380 3.380 3.270 3.310 10,062 -0.01(-0.30%)
Sep 22, 2015 3.420 3.450 3.300 3.320 12,698 -0.11(-3.21%)
Sep 21, 2015 3.460 3.490 3.420 3.430 22,500 +0.01(+0.29%)
Sep 18, 2015 3.490 3.590 3.320 3.420 75,044 +0.04(+1.18%)
Sep 17, 2015 3.300 3.460 3.300 3.380 11,963 +0.08(+2.42%)
Sep 16, 2015 3.400 3.490 3.300 3.300 16,909 -0.11(-3.23%)
Sep 15, 2015 3.370 3.470 3.360 3.410 15,516 +0.03(+0.89%)
Sep 14, 2015 3.360 3.380 3.360 3.380 2,742 +0.02(+0.60%)
Sep 11, 2015 3.360 3.418 3.360 3.360 6,956 -0.03(-0.88%)
Sep 10, 2015 3.400 3.429 3.350 3.390 13,106 -0.06(-1.74%)
Sep 09, 2015 3.490 3.490 3.290 3.450 19,458 -0.01(-0.29%)
Sep 08, 2015 3.440 3.490 3.290 3.460 17,335 +0.05(+1.47%)
Sep 04, 2015 3.350 3.410 3.410 3.410 17,000 +0.01(+0.29%)
Sep 03, 2015 3.480 3.480 3.360 3.400 11,692 -0.04(-1.16%)
Sep 02, 2015 3.460 3.470 3.350 3.440 24,366 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.