Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.730 -0.040 (-0.69%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.900	7.977	7.650	7.770	2,327,225	-0.11(-1.40%)
Sep 28, 2023	7.990	8.000	7.775	7.880	3,116,187	-0.10(-1.25%)
Sep 27, 2023	8.230	8.305	7.980	7.980	2,309,212	-0.19(-2.33%)
Sep 26, 2023	8.060	8.390	8.060	8.170	1,553,910	+0.06(+0.74%)
Sep 25, 2023	8.220	8.130	7.900	8.110	2,143,419	-0.24(-2.87%)
Sep 22, 2023	8.340	8.439	8.170	8.350	2,042,589	+0.08(+0.97%)
Sep 21, 2023	8.280	8.590	8.180	8.270	1,880,348	-0.07(-0.84%)
Sep 20, 2023	8.560	8.610	8.280	8.340	1,563,911	-0.22(-2.57%)
Sep 19, 2023	8.390	8.630	7.970	8.560	2,333,828	+0.16(+1.90%)
Sep 18, 2023	8.840	8.985	8.335	8.400	2,555,232	-0.44(-4.98%)
Sep 15, 2023	9.080	9.120	8.830	8.840	1,535,051	-0.24(-2.64%)
Sep 14, 2023	9.190	9.360	9.010	9.080	1,048,214	-0.05(-0.55%)
Sep 13, 2023	9.150	9.460	9.130	9.130	1,115,116	+0.01(+0.11%)
Sep 12, 2023	9.600	9.610	9.040	9.120	2,236,918	-0.60(-6.17%)
Sep 11, 2023	9.810	10.24	9.690	9.720	1,977,675	-0.11(-1.12%)
Sep 08, 2023	9.670	9.890	9.630	9.830	1,283,302	+0.14(+1.44%)
Sep 07, 2023	10.04	10.07	9.650	9.690	1,338,067	-0.50(-4.91%)
Sep 06, 2023	9.790	10.24	9.640	10.19	2,781,872	+0.39(+3.98%)
Sep 05, 2023	9.390	9.960	9.080	9.800	2,608,046	+0.34(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.