Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.230 3.480 3.100 3.400 81,299 +0.37(+12.21%)
Aug 28, 2015 3.000 3.180 2.950 3.030 139,194 +0.02(+0.66%)
Aug 27, 2015 3.020 3.130 2.970 3.010 30,440 +0.01(+0.33%)
Aug 26, 2015 3.060 3.110 2.930 3.000 20,669 +0.00(+0.00%)
Aug 25, 2015 3.130 3.130 2.910 3.000 40,347 +0.02(+0.83%)
Aug 24, 2015 3.170 3.223 2.960 2.975 63,369 -0.21(-6.73%)
Aug 21, 2015 3.280 3.300 3.170 3.190 16,689 +0.02(+0.63%)
Aug 20, 2015 3.380 3.400 3.170 3.170 23,150 -0.25(-7.31%)
Aug 19, 2015 3.500 3.530 3.360 3.420 18,346 -0.05(-1.44%)
Aug 18, 2015 3.590 3.600 3.470 3.470 26,974 -0.12(-3.34%)
Aug 17, 2015 3.510 3.590 3.500 3.590 18,490 +0.18(+5.28%)
Aug 14, 2015 3.340 3.460 3.340 3.410 28,930 +0.01(+0.29%)
Aug 13, 2015 3.580 3.580 3.260 3.400 26,252 -0.16(-4.49%)
Aug 12, 2015 3.900 3.900 3.530 3.560 29,419 -0.14(-3.78%)
Aug 11, 2015 3.660 3.800 3.660 3.700 3,798 -0.04(-1.07%)
Aug 10, 2015 3.670 3.770 3.490 3.740 71,813 +0.10(+2.75%)
Aug 07, 2015 3.940 4.010 3.610 3.640 100,868 -0.31(-7.85%)
Aug 06, 2015 3.960 4.010 3.910 3.950 39,586 +0.05(+1.28%)
Aug 05, 2015 3.950 4.053 3.900 3.900 43,744 -0.03(-0.76%)
Aug 04, 2015 4.000 4.030 3.810 3.930 42,043 -0.07(-1.75%)
Aug 03, 2015 3.720 4.300 3.720 4.000 95,994 +0.30(+8.11%)
Jul 31, 2015 3.780 3.780 3.520 3.700 12,284 -0.02(-0.54%)
Jul 30, 2015 3.700 3.780 3.600 3.720 16,150 +0.03(+0.81%)
Jul 29, 2015 3.650 3.750 3.600 3.690 71,860 -0.01(-0.27%)
Jul 28, 2015 3.550 3.720 3.550 3.700 43,031 +0.10(+2.78%)
Jul 27, 2015 3.600 3.600 3.410 3.600 228,431 -0.05(-1.37%)
Jul 24, 2015 3.500 3.650 3.460 3.650 173,588 +0.14(+3.99%)
Jul 23, 2015 3.440 3.590 3.350 3.510 10,307 +0.05(+1.45%)
Jul 22, 2015 3.410 3.490 3.410 3.460 11,127 +0.00(+0.00%)
Jul 21, 2015 3.490 3.530 3.340 3.460 37,289 -0.09(-2.54%)
Jul 20, 2015 3.530 3.550 3.450 3.550 22,128 -0.03(-0.84%)
Jul 17, 2015 3.600 3.600 3.510 3.580 16,424 -0.02(-0.56%)
Jul 16, 2015 3.530 3.600 3.500 3.600 68,054 +0.09(+2.56%)
Jul 15, 2015 3.586 3.600 3.492 3.510 5,454 -0.07(-1.96%)
Jul 14, 2015 3.590 3.600 3.490 3.580 17,719 +0.01(+0.28%)
Jul 13, 2015 3.220 3.600 3.220 3.570 180,146 +0.21(+6.25%)
Jul 10, 2015 3.480 3.480 3.280 3.360 9,252 -0.12(-3.45%)
Jul 09, 2015 3.570 3.581 3.430 3.480 14,573 -0.10(-2.79%)
Jul 08, 2015 3.580 3.600 3.430 3.580 65,628 +0.00(+0.00%)
Jul 07, 2015 3.200 3.600 3.200 3.580 217,450 +0.35(+10.84%)
Jul 06, 2015 3.230 3.300 3.160 3.230 15,178 +0.02(+0.62%)
Jul 02, 2015 3.110 3.210 3.210 3.210 1,185,800 -0.05(-1.53%)
Jul 01, 2015 3.050 3.390 3.000 3.260 33,877 +0.24(+7.95%)
Jun 30, 2015 3.110 3.110 2.990 3.020 38,390 +0.01(+0.33%)
Jun 29, 2015 3.180 3.200 3.010 3.010 40,959 -0.21(-6.52%)
Jun 26, 2015 3.180 3.250 3.180 3.220 6,658 +0.01(+0.31%)
Jun 25, 2015 3.300 3.301 3.200 3.210 24,269 -0.03(-0.93%)
Jun 24, 2015 3.250 3.379 3.240 3.240 36,149 -0.05(-1.52%)
Jun 23, 2015 3.410 3.420 3.265 3.290 104,098 -0.17(-4.92%)
Jun 22, 2015 3.480 3.490 3.400 3.460 24,726 +0.01(+0.29%)
Jun 19, 2015 3.490 3.540 3.400 3.450 29,144 +0.01(+0.36%)
Jun 18, 2015 3.580 3.580 3.438 3.438 22,433 -0.06(-1.79%)
Jun 17, 2015 3.410 3.500 3.363 3.500 22,890 +0.12(+3.55%)
Jun 16, 2015 3.400 3.410 3.340 3.380 12,243 -0.03(-0.88%)
Jun 15, 2015 3.337 3.450 3.337 3.410 7,943 +0.04(+1.19%)
Jun 12, 2015 3.360 3.440 3.340 3.370 19,205 -0.03(-0.88%)
Jun 11, 2015 3.410 3.411 3.320 3.400 53,400 -0.04(-1.16%)
Jun 10, 2015 3.520 3.529 3.400 3.440 32,437 -0.05(-1.43%)
Jun 09, 2015 3.490 3.544 3.480 3.490 9,159 -0.04(-1.13%)
Jun 08, 2015 3.460 3.544 3.439 3.530 32,874 +0.04(+1.14%)
Jun 05, 2015 3.540 3.556 3.460 3.490 29,220 -0.03(-0.85%)
Jun 04, 2015 3.410 3.540 3.400 3.520 19,634 +0.09(+2.62%)
Jun 03, 2015 3.450 3.500 3.330 3.430 55,753 -0.06(-1.72%)
Jun 02, 2015 3.540 3.600 3.480 3.490 27,936 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.