Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.100	7.100	6.750	6.750	704,644	-0.35(-4.93%)
Feb 27, 2019	7.000	7.280	6.920	7.100	1,259,408	+0.10(+1.43%)
Feb 26, 2019	7.120	7.380	6.920	7.000	1,426,083	-0.20(-2.78%)
Feb 25, 2019	6.350	7.210	6.300	7.200	3,855,155	+1.01(+16.32%)
Feb 22, 2019	6.130	6.250	6.000	6.190	507,200	+0.07(+1.14%)
Feb 21, 2019	6.320	6.330	6.100	6.120	420,575	-0.19(-3.01%)
Feb 20, 2019	6.220	6.340	6.100	6.310	624,440	+0.11(+1.77%)
Feb 19, 2019	6.620	6.620	6.180	6.200	1,063,153	-0.41(-6.20%)
Feb 15, 2019	6.570	6.620	6.500	6.610	143,600	+0.04(+0.61%)
Feb 14, 2019	6.410	6.670	6.370	6.570	428,479	+0.15(+2.34%)
Feb 13, 2019	6.490	6.540	6.370	6.420	480,084	-0.06(-0.93%)
Feb 12, 2019	6.630	6.680	6.430	6.480	387,319	-0.12(-1.82%)
Feb 11, 2019	6.550	6.620	6.400	6.600	369,770	+0.06(+0.92%)
Feb 08, 2019	6.320	6.650	6.320	6.540	676,800	+0.24(+3.81%)
Feb 07, 2019	6.580	6.580	6.230	6.300	610,761	-0.28(-4.26%)
Feb 06, 2019	6.640	6.740	6.570	6.580	313,584	-0.12(-1.79%)
Feb 05, 2019	6.780	6.830	6.610	6.700	392,168	-0.08(-1.18%)
Feb 04, 2019	6.350	6.840	6.320	6.780	2,095,687	+0.43(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.