Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.220	9.311	8.965	8.990	1,733,583	-0.27(-2.92%)
Dec 28, 2023	9.250	9.400	9.060	9.260	1,424,309	-0.03(-0.32%)
Dec 27, 2023	9.370	9.520	9.260	9.290	1,433,211	-0.03(-0.32%)
Dec 26, 2023	9.240	9.470	9.200	9.320	1,452,459	+0.12(+1.30%)
Dec 22, 2023	9.320	9.480	9.105	9.200	1,204,893	-0.04(-0.43%)
Dec 21, 2023	9.020	9.240	8.800	9.240	1,486,391	+0.33(+3.70%)
Dec 20, 2023	9.390	9.480	8.910	8.910	2,555,240	-0.58(-6.11%)
Dec 19, 2023	9.440	9.720	9.410	9.490	2,525,717	+0.14(+1.50%)
Dec 18, 2023	9.470	9.740	9.190	9.350	3,434,972	-0.04(-0.43%)
Dec 15, 2023	9.090	9.530	8.920	9.390	4,330,158	+0.36(+3.99%)
Dec 14, 2023	8.820	9.030	8.450	9.030	3,176,117	+0.28(+3.20%)
Dec 13, 2023	8.560	8.755	8.275	8.750	1,805,971	+0.16(+1.86%)
Dec 12, 2023	8.640	8.640	8.320	8.590	1,305,064	-0.02(-0.23%)
Dec 11, 2023	8.720	8.760	8.530	8.610	1,250,375	-0.25(-2.82%)
Dec 08, 2023	8.850	8.885	8.700	8.860	1,251,742	+0.09(+1.03%)
Dec 07, 2023	8.800	8.870	8.655	8.770	1,233,941	-0.08(-0.90%)
Dec 06, 2023	8.850	9.047	8.730	8.850	1,696,506	+0.04(+0.45%)
Dec 05, 2023	8.740	8.880	8.630	8.810	1,385,058	-0.01(-0.11%)
Dec 04, 2023	8.990	9.125	8.675	8.820	2,398,484	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.