Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.820 3.640 3.640 3.640 4,600 +0.08(+2.25%)
Dec 30, 2014 3.880 3.880 3.500 3.560 13,177 -0.20(-5.32%)
Dec 29, 2014 3.760 3.890 3.670 3.760 12,326 +0.11(+3.01%)
Dec 26, 2014 3.960 3.960 3.610 3.650 2,920 -0.09(-2.41%)
Dec 24, 2014 3.800 3.740 3.740 3.740 7,400 +0.08(+2.19%)
Dec 23, 2014 3.940 3.940 3.650 3.660 5,781 -0.07(-1.88%)
Dec 22, 2014 3.690 3.750 3.630 3.730 17,126 +0.14(+3.90%)
Dec 19, 2014 3.500 3.590 3.499 3.590 14,477 +0.08(+2.28%)
Dec 18, 2014 3.660 3.660 3.510 3.510 5,864 -0.14(-3.84%)
Dec 17, 2014 3.750 3.800 3.600 3.650 7,653 -0.08(-2.14%)
Dec 16, 2014 3.850 3.890 3.650 3.730 5,682 +0.00(+0.00%)
Dec 15, 2014 3.920 3.920 3.660 3.730 6,720 -0.01(-0.27%)
Dec 12, 2014 3.720 3.860 3.720 3.740 6,824 +0.02(+0.54%)
Dec 11, 2014 3.980 3.980 3.720 3.720 9,215 -0.08(-2.11%)
Dec 10, 2014 3.930 3.930 3.750 3.800 7,090 +0.07(+1.88%)
Dec 09, 2014 3.800 3.810 3.720 3.730 8,165 -0.04(-1.06%)
Dec 08, 2014 3.820 4.050 3.740 3.770 28,033 -0.05(-1.31%)
Dec 05, 2014 3.870 3.950 3.720 3.820 30,536 -0.03(-0.78%)
Dec 04, 2014 4.200 4.200 3.720 3.850 26,070 -0.05(-1.28%)
Dec 03, 2014 4.090 4.090 3.770 3.900 33,739 +0.00(+0.00%)
Dec 02, 2014 4.280 4.320 3.850 3.900 29,505 +0.03(+0.78%)
Dec 01, 2014 5.390 5.390 3.810 3.870 48,751 -0.18(-4.44%)
Nov 28, 2014 4.100 4.100 3.800 4.050 16,716 +0.16(+4.11%)
Nov 26, 2014 4.050 3.890 3.890 3.890 88,600 +0.08(+2.10%)
Nov 25, 2014 3.610 4.150 3.500 3.810 77,458 +0.33(+9.48%)
Nov 24, 2014 3.850 3.900 3.320 3.480 15,922 +0.04(+1.30%)
Nov 21, 2014 4.280 4.350 3.200 3.435 20,251 +0.09(+2.55%)
Nov 20, 2014 3.400 3.450 3.300 3.350 10,605 +0.05(+1.52%)
Nov 19, 2014 3.520 3.600 3.250 3.300 2,040 +0.00(+0.00%)
Nov 18, 2014 3.500 3.500 3.300 3.300 590 -0.20(-5.71%)
Nov 17, 2014 3.500 3.550 3.500 3.500 675 +0.03(+0.86%)
Nov 14, 2014 3.470 3.470 3.470 3.470 608 -0.04(-1.14%)
Nov 13, 2014 3.510 3.510 3.510 3.510 187 +0.01(+0.29%)
Nov 12, 2014 3.700 3.700 3.500 3.500 6,227 -0.10(-2.78%)
Nov 11, 2014 3.410 3.720 3.380 3.600 13,864 +0.10(+2.86%)
Nov 10, 2014 3.580 3.580 3.236 3.500 7,193 -0.17(-4.63%)
Nov 06, 2014 3.470 3.670 3.670 3.670 600 -0.13(-3.42%)
Nov 05, 2014 3.810 3.810 3.800 3.800 18,900 +0.20(+5.56%)
Nov 04, 2014 3.600 3.600 3.600 3.600 257 -0.19(-5.01%)
Nov 03, 2014 3.500 3.790 3.500 3.790 5,442 +0.19(+5.28%)
Oct 31, 2014 2.910 3.680 2.910 3.600 2,650 -0.02(-0.69%)
Oct 30, 2014 3.965 3.965 3.490 3.625 2,919 -0.38(-9.38%)
Oct 29, 2014 3.600 4.010 3.500 4.000 42,615 +0.50(+14.29%)
Oct 28, 2014 3.160 3.510 3.160 3.500 4,188 +0.10(+2.94%)
Oct 27, 2014 3.430 2.920 2.920 3.400 51,510 +0.48(+16.44%)
Oct 24, 2014 3.070 3.350 2.780 2.920 35,737 -0.15(-4.89%)
Oct 23, 2014 3.250 3.250 3.070 3.070 14,417 -0.03(-0.97%)
Oct 22, 2014 3.100 3.100 3.100 3.100 300 +0.05(+1.64%)
Oct 21, 2014 3.400 3.400 3.000 3.050 18,300 -0.29(-8.68%)
Oct 20, 2014 3.320 3.340 3.320 3.340 2,000 +0.00(+0.00%)
Oct 17, 2014 3.290 3.340 3.290 3.340 200 -0.18(-5.11%)
Oct 16, 2014 3.520 3.520 3.520 3.520 100 +0.58(+19.73%)
Oct 15, 2014 2.350 2.950 1.410 2.940 1,973 +0.05(+1.73%)
Oct 14, 2014 2.940 3.960 2.350 2.890 2,240 -0.22(-7.07%)
Oct 07, 2014 3.110 3.110 3.110 3.110 300 -0.22(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.