Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.160	4.232	4.050	4.050	9,690	-0.10(-2.42%)
Feb 26, 2015	4.250	4.321	4.030	4.151	5,501	-0.09(-2.11%)
Feb 25, 2015	4.200	4.240	4.180	4.240	2,059	-0.01(-0.24%)
Feb 24, 2015	4.250	4.380	4.250	4.250	6,474	+0.02(+0.47%)
Feb 23, 2015	4.250	4.389	4.230	4.230	2,598	-0.14(-3.20%)
Feb 20, 2015	4.230	4.370	4.230	4.370	488	-0.01(-0.23%)
Feb 19, 2015	4.334	4.380	4.160	4.380	7,679	-0.01(-0.23%)
Feb 18, 2015	4.160	4.390	4.150	4.390	1,838	+0.21(+5.02%)
Feb 17, 2015	4.030	4.370	4.030	4.180	9,301	+0.03(+0.72%)
Feb 13, 2015	4.340	4.150	4.150	4.150	3,900	-0.20(-4.60%)
Feb 12, 2015	4.220	4.440	4.220	4.350	12,469	-0.06(-1.36%)
Feb 11, 2015	4.180	4.410	4.180	4.410	2,641	+0.10(+2.32%)
Feb 10, 2015	4.150	4.470	4.100	4.310	8,102	-0.17(-3.79%)
Feb 09, 2015	4.630	4.900	4.230	4.480	25,090	-0.28(-5.88%)
Feb 06, 2015	4.770	4.910	4.530	4.760	11,950	-0.06(-1.15%)
Feb 05, 2015	4.950	4.950	4.750	4.815	1,487	-0.11(-2.33%)
Feb 04, 2015	4.750	4.930	4.750	4.930	1,038	+0.18(+3.79%)
Feb 03, 2015	4.810	4.810	4.750	4.750	10,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.