Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.695	1.580	1.680	1,227,372	+0.02(+1.20%)
Feb 27, 2023	1.630	1.700	1.630	1.660	829,395	+0.04(+2.47%)
Feb 24, 2023	1.710	1.710	1.600	1.620	789,283	-0.08(-4.71%)
Feb 23, 2023	1.780	1.780	1.650	1.700	773,197	-0.04(-2.30%)
Feb 22, 2023	1.770	1.770	1.680	1.740	898,855	+0.01(+0.58%)
Feb 21, 2023	1.900	1.900	1.730	1.730	754,327	-0.16(-8.47%)
Feb 17, 2023	1.810	1.915	1.800	1.890	664,790	+0.08(+4.42%)
Feb 16, 2023	1.800	1.840	1.750	1.810	400,049	+0.01(+0.56%)
Feb 15, 2023	1.770	1.810	1.740	1.800	710,136	+0.01(+0.56%)
Feb 14, 2023	1.790	1.820	1.740	1.790	710,688	+0.00(+0.00%)
Feb 13, 2023	1.780	1.805	1.715	1.790	797,334	+0.04(+2.29%)
Feb 10, 2023	1.800	1.800	1.720	1.750	967,472	-0.01(-0.57%)
Feb 09, 2023	1.840	1.895	1.740	1.760	1,363,351	-0.05(-2.76%)
Feb 08, 2023	1.890	1.905	1.790	1.810	1,151,789	-0.07(-3.72%)
Feb 07, 2023	1.950	1.950	1.810	1.880	1,220,475	-0.05(-2.59%)
Feb 06, 2023	1.880	2.040	1.870	1.930	2,289,727	+0.06(+3.21%)
Feb 03, 2023	1.980	1.980	1.820	1.870	1,549,665	-0.09(-4.59%)
Feb 02, 2023	1.870	2.000	1.860	1.960	1,935,358	+0.12(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.