Indicators

Astrotech Corp (NQ: ASTC )

9.263 -0.437 (-4.51%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.39	85.29	73.87	75.00	830	-8.10(-9.75%)
Jun 27, 2019	87.30	89.70	82.80	83.10	437	-2.55(-2.98%)
Jun 26, 2019	93.60	96.00	82.50	85.65	860	-2.55(-2.89%)
Jun 25, 2019	87.60	92.74	85.75	88.20	357	+0.60(+0.68%)
Jun 24, 2019	90.00	91.35	87.60	87.60	257	-1.80(-2.01%)
Jun 21, 2019	90.89	90.89	87.30	89.40	333	-4.50(-4.79%)
Jun 20, 2019	93.60	96.30	81.50	93.90	600	-0.30(-0.32%)
Jun 19, 2019	93.90	96.00	93.60	94.20	235	-1.80(-1.87%)
Jun 18, 2019	96.00	96.00	93.60	96.00	216	+2.40(+2.56%)
Jun 17, 2019	90.00	95.40	90.00	93.60	341	+2.10(+2.30%)
Jun 14, 2019	93.90	96.00	90.00	91.50	760	-1.80(-1.93%)
Jun 13, 2019	93.30	98.29	93.30	93.30	117	-2.40(-2.51%)
Jun 12, 2019	101.62	101.62	90.60	95.70	195	-3.30(-3.33%)
Jun 11, 2019	106.80	106.80	93.00	99.00	402	-8.40(-7.82%)
Jun 10, 2019	103.80	107.70	103.80	107.40	304	+3.00(+2.87%)
Jun 07, 2019	109.80	109.80	103.50	104.40	346	-2.70(-2.52%)
Jun 06, 2019	109.50	112.50	105.30	107.10	203	+0.17(+0.16%)
Jun 05, 2019	109.20	112.20	106.50	106.93	102	-2.57(-2.35%)
Jun 04, 2019	106.20	111.30	106.20	109.50	67	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.