Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.12 75.12 73.08 73.43 122,858 -1.54(-2.05%)
Feb 27, 2014 70.79 75.19 70.35 74.97 196,799 +4.07(+5.74%)
Feb 26, 2014 70.16 70.90 69.55 70.90 32,512 +0.98(+1.40%)
Feb 25, 2014 69.85 70.09 69.54 69.92 42,346 +0.16(+0.23%)
Feb 24, 2014 68.99 70.39 68.75 69.76 57,921 +0.40(+0.58%)
Feb 21, 2014 70.64 70.73 69.00 69.36 47,092 -0.92(-1.31%)
Feb 20, 2014 69.43 70.62 69.43 70.28 42,681 +1.14(+1.65%)
Feb 19, 2014 71.05 72.06 69.02 69.14 28,746 -2.35(-3.29%)
Feb 18, 2014 70.98 72.00 70.22 71.49 61,167 +0.75(+1.06%)
Feb 14, 2014 70.61 70.74 70.74 70.74 71,100 +0.31(+0.44%)
Feb 13, 2014 69.79 70.69 69.66 70.43 83,242 +0.24(+0.34%)
Feb 12, 2014 70.23 70.55 69.93 70.19 57,893 +0.20(+0.29%)
Feb 11, 2014 69.53 70.35 69.33 69.99 181,621 +0.46(+0.66%)
Feb 10, 2014 69.65 69.67 68.90 69.53 63,056 +0.08(+0.12%)
Feb 07, 2014 69.34 69.63 69.17 69.45 49,589 +0.06(+0.09%)
Feb 06, 2014 69.41 70.14 68.53 69.39 57,560 +0.29(+0.42%)
Feb 05, 2014 68.40 69.27 68.40 69.10 54,187 +0.07(+0.10%)
Feb 04, 2014 67.88 69.45 66.04 69.03 129,577 +1.17(+1.72%)
Feb 03, 2014 72.01 72.59 67.53 67.86 95,637 -3.69(-5.16%)
Jan 31, 2014 73.28 75.38 71.42 71.55 169,670 -2.79(-3.75%)
Jan 30, 2014 80.18 80.18 74.20 74.34 189,093 -4.88(-6.16%)
Jan 29, 2014 79.44 80.60 78.40 79.22 62,429 -0.82(-1.02%)
Jan 28, 2014 79.90 81.00 79.34 80.04 91,533 -0.30(-0.37%)
Jan 27, 2014 82.00 83.09 80.06 80.34 50,513 -1.79(-2.18%)
Jan 24, 2014 83.20 84.08 81.86 82.13 65,675 -1.66(-1.98%)
Jan 23, 2014 82.35 84.34 81.81 83.79 132,774 +1.31(+1.59%)
Jan 22, 2014 82.92 83.35 82.22 82.48 58,854 -0.75(-0.90%)
Jan 21, 2014 84.20 84.94 82.20 83.23 85,560 -0.59(-0.70%)
Jan 17, 2014 83.64 83.82 83.82 83.82 70,500 +0.34(+0.41%)
Jan 16, 2014 82.30 83.63 82.30 83.48 59,137 +0.78(+0.94%)
Jan 15, 2014 81.67 83.72 81.67 82.70 38,862 +1.03(+1.26%)
Jan 14, 2014 80.89 82.53 80.89 81.67 42,032 +1.12(+1.39%)
Jan 13, 2014 80.71 81.00 79.70 80.55 56,232 -0.64(-0.79%)
Jan 10, 2014 81.92 83.49 80.31 81.19 74,944 -0.81(-0.99%)
Jan 09, 2014 82.30 82.67 81.54 82.00 51,598 -0.26(-0.32%)
Jan 08, 2014 82.83 83.32 81.20 82.26 22,639 -1.00(-1.20%)
Jan 07, 2014 83.30 84.50 83.10 83.26 30,002 -0.04(-0.05%)
Jan 06, 2014 85.05 85.05 83.11 83.30 49,026 -1.24(-1.47%)
Jan 03, 2014 84.55 85.61 83.92 84.54 49,719 -0.04(-0.05%)
Jan 02, 2014 85.47 85.47 83.81 84.58 53,594 -0.98(-1.15%)
Dec 31, 2013 87.80 85.56 85.56 85.56 78,100 -1.75(-2.00%)
Dec 30, 2013 88.22 88.24 86.95 87.31 62,611 -1.19(-1.34%)
Dec 27, 2013 85.86 88.55 85.86 88.50 69,353 +0.19(+0.22%)
Dec 26, 2013 88.55 88.75 87.99 88.31 37,909 -0.07(-0.08%)
Dec 24, 2013 86.53 89.04 86.53 88.38 17,242 +0.76(+0.87%)
Dec 23, 2013 86.59 87.64 86.22 87.62 33,100 +1.09(+1.26%)
Dec 20, 2013 85.19 86.74 84.22 86.53 168,120 +1.73(+2.04%)
Dec 19, 2013 84.86 85.11 83.81 84.80 59,211 +0.22(+0.26%)
Dec 18, 2013 82.97 84.78 81.15 84.58 59,998 +1.99(+2.41%)
Dec 17, 2013 81.81 82.67 81.46 82.59 54,928 +0.70(+0.85%)
Dec 16, 2013 81.47 83.32 81.21 81.89 66,699 +0.45(+0.55%)
Dec 13, 2013 81.11 82.41 80.73 81.44 57,272 +0.30(+0.36%)
Dec 12, 2013 81.39 81.87 80.55 81.14 44,410 -0.23(-0.29%)
Dec 11, 2013 80.97 81.69 80.10 81.38 54,735 +0.40(+0.49%)
Dec 10, 2013 82.14 82.31 80.49 80.98 44,230 -1.07(-1.30%)
Dec 09, 2013 81.83 82.25 81.29 82.05 57,163 +0.17(+0.21%)
Dec 06, 2013 82.96 82.96 81.49 81.88 0 -0.63(-0.76%)
Dec 05, 2013 82.40 83.35 81.54 82.51 0 -0.41(-0.49%)
Dec 04, 2013 82.93 83.75 81.86 82.92 0 -0.58(-0.69%)
Dec 03, 2013 83.27 83.70 81.94 83.50 0 -0.30(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.