Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.51	66.49	64.46	66.01	77,903	+1.04(+1.60%)
Jun 27, 2014	64.40	65.16	63.64	64.97	172,946	+0.57(+0.89%)
Jun 26, 2014	63.75	64.85	63.52	64.40	43,109	+0.37(+0.58%)
Jun 25, 2014	61.71	64.17	61.60	64.03	49,507	+1.83(+2.94%)
Jun 24, 2014	64.20	65.05	61.80	62.20	54,235	-1.91(-2.98%)
Jun 23, 2014	64.06	64.26	63.06	64.11	38,751	-0.01(-0.02%)
Jun 20, 2014	64.97	64.97	63.35	64.12	100,155	-0.91(-1.40%)
Jun 19, 2014	65.31	65.60	64.86	65.03	37,793	+0.18(+0.28%)
Jun 18, 2014	64.42	65.14	63.91	64.85	53,300	+0.00(+0.00%)
Jun 17, 2014	62.75	65.26	62.36	64.85	74,070	+1.92(+3.05%)
Jun 16, 2014	62.94	63.25	61.39	62.93	83,827	-0.38(-0.60%)
Jun 13, 2014	63.75	64.39	62.71	63.31	61,044	-0.17(-0.27%)
Jun 12, 2014	64.51	64.97	63.30	63.48	100,544	-0.74(-1.15%)
Jun 11, 2014	64.29	65.29	63.83	64.22	42,660	-0.64(-0.99%)
Jun 10, 2014	63.97	64.94	63.84	64.86	38,969	+0.71(+1.11%)
Jun 06, 2014	63.67	64.60	63.67	64.15	67,774	+0.99(+1.57%)
Jun 05, 2014	60.74	63.41	59.95	63.16	63,489	+2.75(+4.55%)
Jun 04, 2014	60.20	60.84	59.80	60.41	62,663	-0.13(-0.21%)
Jun 03, 2014	60.86	61.28	60.21	60.54	73,693	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.