Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 62.35 62.36 61.43 61.78 46,302 -0.35(-0.56%)
May 29, 2014 63.29 63.29 62.00 62.13 33,602 -0.76(-1.21%)
May 28, 2014 64.54 64.54 62.18 62.89 87,361 -1.61(-2.50%)
May 27, 2014 63.90 65.00 63.46 64.50 66,396 +1.09(+1.72%)
May 23, 2014 62.40 63.41 63.41 63.41 67,100 +0.67(+1.08%)
May 22, 2014 62.52 63.00 62.00 62.73 18,923 +0.20(+0.33%)
May 21, 2014 62.56 62.79 62.06 62.53 38,629 +0.10(+0.16%)
May 20, 2014 62.84 62.98 62.00 62.43 87,045 -0.83(-1.31%)
May 19, 2014 62.50 63.27 62.16 63.26 48,908 +0.62(+0.99%)
May 16, 2014 62.63 63.00 62.50 62.64 63,664 -0.18(-0.29%)
May 15, 2014 63.38 63.50 62.39 62.82 72,455 -1.20(-1.87%)
May 14, 2014 64.99 65.13 63.75 64.02 102,237 -1.04(-1.60%)
May 13, 2014 65.69 66.55 63.96 65.06 51,937 -0.74(-1.12%)
May 12, 2014 64.54 66.86 64.50 65.80 73,382 +1.81(+2.83%)
May 09, 2014 60.63 64.50 60.63 63.99 134,074 -0.37(-0.57%)
May 08, 2014 65.05 66.35 63.65 64.36 70,827 -1.04(-1.59%)
May 07, 2014 65.96 67.58 64.16 65.40 99,836 -0.33(-0.50%)
May 06, 2014 67.35 67.76 65.05 65.73 101,777 -1.84(-2.72%)
May 05, 2014 67.50 68.19 66.87 67.57 39,981 -0.29(-0.43%)
May 02, 2014 67.90 69.40 67.63 67.86 67,187 -0.12(-0.18%)
May 01, 2014 68.45 71.22 67.58 67.98 161,566 -0.79(-1.15%)
Apr 30, 2014 66.54 69.13 66.05 68.77 62,628 +1.84(+2.75%)
Apr 29, 2014 68.97 68.97 66.52 66.93 37,537 -1.41(-2.06%)
Apr 28, 2014 68.88 69.45 67.42 68.34 40,105 +0.44(+0.65%)
Apr 25, 2014 68.75 69.23 67.00 67.90 55,007 -1.33(-1.92%)
Apr 24, 2014 70.00 70.00 68.73 69.23 29,305 -0.14(-0.20%)
Apr 23, 2014 69.43 70.71 69.21 69.37 59,470 -0.88(-1.25%)
Apr 22, 2014 72.33 72.93 70.02 70.25 55,450 -2.25(-3.10%)
Apr 21, 2014 70.72 73.59 70.17 72.50 64,940 +2.15(+3.06%)
Apr 17, 2014 69.95 70.35 70.35 70.35 41,500 -0.04(-0.06%)
Apr 16, 2014 71.25 71.25 69.54 70.39 40,043 -0.14(-0.20%)
Apr 15, 2014 70.34 70.85 68.22 70.53 48,476 +0.28(+0.40%)
Apr 14, 2014 71.22 72.24 69.77 70.25 35,109 -0.09(-0.13%)
Apr 11, 2014 71.24 71.93 70.21 70.34 122,796 -1.68(-2.33%)
Apr 10, 2014 74.48 74.57 71.19 72.02 80,194 -2.55(-3.42%)
Apr 09, 2014 74.68 75.01 73.42 74.57 27,919 +0.41(+0.55%)
Apr 08, 2014 74.70 75.44 73.76 74.16 36,482 -0.23(-0.31%)
Apr 07, 2014 74.85 75.25 73.07 74.39 43,061 -0.54(-0.72%)
Apr 04, 2014 76.85 76.85 73.29 74.93 61,796 -1.18(-1.55%)
Apr 03, 2014 77.95 77.95 75.45 76.11 36,659 -2.06(-2.64%)
Apr 02, 2014 77.07 79.02 77.07 78.17 31,881 +0.95(+1.23%)
Apr 01, 2014 75.46 77.54 75.46 77.22 50,036 +1.67(+2.21%)
Mar 31, 2014 74.85 75.93 74.58 75.55 48,639 +0.76(+1.02%)
Mar 28, 2014 74.08 74.79 72.71 74.79 88,134 +0.59(+0.80%)
Mar 27, 2014 74.31 75.83 72.80 74.20 63,340 +0.25(+0.34%)
Mar 26, 2014 75.56 75.56 73.71 73.95 57,600 -1.28(-1.70%)
Mar 25, 2014 75.77 76.23 74.41 75.23 35,728 -0.40(-0.53%)
Mar 24, 2014 77.23 77.23 74.40 75.63 42,109 -1.62(-2.10%)
Mar 21, 2014 76.89 77.59 74.93 77.25 95,463 +0.91(+1.19%)
Mar 20, 2014 74.66 78.38 74.20 76.34 59,228 +1.34(+1.79%)
Mar 19, 2014 77.58 77.58 74.38 75.00 43,122 -2.89(-3.70%)
Mar 18, 2014 73.82 77.91 73.43 77.89 73,677 +3.92(+5.29%)
Mar 17, 2014 74.98 76.39 73.66 73.97 36,421 -0.68(-0.91%)
Mar 14, 2014 73.75 74.96 73.51 74.65 44,930 +0.61(+0.82%)
Mar 13, 2014 75.93 75.93 73.62 74.04 54,254 -1.84(-2.42%)
Mar 12, 2014 75.14 76.32 74.97 75.88 40,209 +0.28(+0.37%)
Mar 11, 2014 76.90 78.03 75.21 75.60 40,492 -1.96(-2.53%)
Mar 10, 2014 77.62 79.24 76.70 77.56 55,391 -0.44(-0.56%)
Mar 07, 2014 78.14 79.28 77.25 78.00 82,587 +0.50(+0.65%)
Mar 06, 2014 76.50 78.39 76.50 77.50 82,268 +1.01(+1.32%)
Mar 05, 2014 74.36 76.72 74.29 76.49 88,590 +1.90(+2.55%)
Mar 04, 2014 72.82 76.32 72.82 74.59 106,217 +2.39(+3.31%)
Mar 03, 2014 73.00 73.86 71.31 72.20 52,731 -1.23(-1.68%)
Feb 28, 2014 75.12 75.12 73.08 73.43 122,858 -1.54(-2.05%)
Feb 27, 2014 70.79 75.19 70.35 74.97 196,799 +4.07(+5.74%)
Feb 26, 2014 70.16 70.90 69.55 70.90 32,512 +0.98(+1.40%)
Feb 25, 2014 69.85 70.09 69.54 69.92 42,346 +0.16(+0.23%)
Feb 24, 2014 68.99 70.39 68.75 69.76 57,921 +0.40(+0.58%)
Feb 21, 2014 70.64 70.73 69.00 69.36 47,092 -0.92(-1.31%)
Feb 20, 2014 69.43 70.62 69.43 70.28 42,681 +1.14(+1.65%)
Feb 19, 2014 71.05 72.06 69.02 69.14 28,746 -2.35(-3.29%)
Feb 18, 2014 70.98 72.00 70.22 71.49 61,167 +0.75(+1.06%)
Feb 14, 2014 70.61 70.74 70.74 70.74 71,100 +0.31(+0.44%)
Feb 13, 2014 69.79 70.69 69.66 70.43 83,242 +0.24(+0.34%)
Feb 12, 2014 70.23 70.55 69.93 70.19 57,893 +0.20(+0.29%)
Feb 11, 2014 69.53 70.35 69.33 69.99 181,621 +0.46(+0.66%)
Feb 10, 2014 69.65 69.67 68.90 69.53 63,056 +0.08(+0.12%)
Feb 07, 2014 69.34 69.63 69.17 69.45 49,589 +0.06(+0.09%)
Feb 06, 2014 69.41 70.14 68.53 69.39 57,560 +0.29(+0.42%)
Feb 05, 2014 68.40 69.27 68.40 69.10 54,187 +0.07(+0.10%)
Feb 04, 2014 67.88 69.45 66.04 69.03 129,577 +1.17(+1.72%)
Feb 03, 2014 72.01 72.59 67.53 67.86 95,637 -3.69(-5.16%)
Jan 31, 2014 73.28 75.38 71.42 71.55 169,670 -2.79(-3.75%)
Jan 30, 2014 80.18 80.18 74.20 74.34 189,093 -4.88(-6.16%)
Jan 29, 2014 79.44 80.60 78.40 79.22 62,429 -0.82(-1.02%)
Jan 28, 2014 79.90 81.00 79.34 80.04 91,533 -0.30(-0.37%)
Jan 27, 2014 82.00 83.09 80.06 80.34 50,513 -1.79(-2.18%)
Jan 24, 2014 83.20 84.08 81.86 82.13 65,675 -1.66(-1.98%)
Jan 23, 2014 82.35 84.34 81.81 83.79 132,774 +1.31(+1.59%)
Jan 22, 2014 82.92 83.35 82.22 82.48 58,854 -0.75(-0.90%)
Jan 21, 2014 84.20 84.94 82.20 83.23 85,560 -0.59(-0.70%)
Jan 17, 2014 83.64 83.82 83.82 83.82 70,500 +0.34(+0.41%)
Jan 16, 2014 82.30 83.63 82.30 83.48 59,137 +0.78(+0.94%)
Jan 15, 2014 81.67 83.72 81.67 82.70 38,862 +1.03(+1.26%)
Jan 14, 2014 80.89 82.53 80.89 81.67 42,032 +1.12(+1.39%)
Jan 13, 2014 80.71 81.00 79.70 80.55 56,232 -0.64(-0.79%)
Jan 10, 2014 81.92 83.49 80.31 81.19 74,944 -0.81(-0.99%)
Jan 09, 2014 82.30 82.67 81.54 82.00 51,598 -0.26(-0.32%)
Jan 08, 2014 82.83 83.32 81.20 82.26 22,639 -1.00(-1.20%)
Jan 07, 2014 83.30 84.50 83.10 83.26 30,002 -0.04(-0.05%)
Jan 06, 2014 85.05 85.05 83.11 83.30 49,026 -1.24(-1.47%)
Jan 03, 2014 84.55 85.61 83.92 84.54 49,719 -0.04(-0.05%)
Jan 02, 2014 85.47 85.47 83.81 84.58 53,594 -0.98(-1.15%)
Dec 31, 2013 87.80 85.56 85.56 85.56 78,100 -1.75(-2.00%)
Dec 30, 2013 88.22 88.24 86.95 87.31 62,611 -1.19(-1.34%)
Dec 27, 2013 85.86 88.55 85.86 88.50 69,353 +0.19(+0.22%)
Dec 26, 2013 88.55 88.75 87.99 88.31 37,909 -0.07(-0.08%)
Dec 24, 2013 86.53 89.04 86.53 88.38 17,242 +0.76(+0.87%)
Dec 23, 2013 86.59 87.64 86.22 87.62 33,100 +1.09(+1.26%)
Dec 20, 2013 85.19 86.74 84.22 86.53 168,120 +1.73(+2.04%)
Dec 19, 2013 84.86 85.11 83.81 84.80 59,211 +0.22(+0.26%)
Dec 18, 2013 82.97 84.78 81.15 84.58 59,998 +1.99(+2.41%)
Dec 17, 2013 81.81 82.67 81.46 82.59 54,928 +0.70(+0.85%)
Dec 16, 2013 81.47 83.32 81.21 81.89 66,699 +0.45(+0.55%)
Dec 13, 2013 81.11 82.41 80.73 81.44 57,272 +0.30(+0.36%)
Dec 12, 2013 81.39 81.87 80.55 81.14 44,410 -0.23(-0.29%)
Dec 11, 2013 80.97 81.69 80.10 81.38 54,735 +0.40(+0.49%)
Dec 10, 2013 82.14 82.31 80.49 80.98 44,230 -1.07(-1.30%)
Dec 09, 2013 81.83 82.25 81.29 82.05 57,163 +0.17(+0.21%)
Dec 06, 2013 82.96 82.96 81.49 81.88 0 -0.63(-0.76%)
Dec 05, 2013 82.40 83.35 81.54 82.51 0 -0.41(-0.49%)
Dec 04, 2013 82.93 83.75 81.86 82.92 0 -0.58(-0.69%)
Dec 03, 2013 83.27 83.70 81.94 83.50 0 -0.30(-0.36%)
Dec 02, 2013 85.69 86.42 83.22 83.80 0 -2.18(-2.54%)
Nov 29, 2013 85.86 86.14 84.89 85.98 0 +0.69(+0.81%)
Nov 27, 2013 84.74 85.54 84.60 85.29 0 +0.61(+0.72%)
Nov 26, 2013 82.26 84.90 82.25 84.68 0 +1.91(+2.31%)
Nov 25, 2013 83.19 83.72 82.50 82.77 14,549 -0.06(-0.07%)
Nov 22, 2013 82.27 83.01 81.30 82.83 0 +0.34(+0.41%)
Nov 21, 2013 83.09 83.48 81.84 82.49 48,847 +0.03(+0.04%)
Nov 20, 2013 82.78 82.85 81.97 82.46 0 -0.15(-0.18%)
Nov 19, 2013 81.49 82.73 80.85 82.61 83,121 +0.94(+1.15%)
Nov 18, 2013 82.74 83.62 81.57 81.67 0 -1.08(-1.31%)
Nov 15, 2013 82.69 83.36 82.25 82.75 0 -0.06(-0.07%)
Nov 14, 2013 82.14 83.00 81.99 82.81 0 -0.95(-1.13%)
Nov 12, 2013 83.05 83.90 81.62 83.76 0 +0.47(+0.56%)
Nov 11, 2013 83.08 83.84 82.66 83.29 0 +0.01(+0.01%)
Nov 08, 2013 82.26 84.29 82.26 83.28 0 +0.95(+1.15%)
Nov 07, 2013 83.50 83.50 81.83 82.33 20,477 -0.98(-1.18%)
Nov 06, 2013 83.90 83.90 82.18 83.31 26,986 -0.35(-0.42%)
Nov 05, 2013 83.94 85.06 83.55 83.66 0 -0.33(-0.39%)
Nov 04, 2013 83.72 84.78 82.08 83.99 91,164 +0.00(+0.00%)
Nov 01, 2013 84.15 84.50 82.31 83.99 0 -0.43(-0.51%)
Oct 31, 2013 85.45 85.71 84.27 84.42 0 -0.95(-1.11%)
Oct 30, 2013 86.73 86.73 85.18 85.37 18,967 -1.57(-1.81%)
Oct 29, 2013 86.82 87.05 85.20 86.94 0 +0.61(+0.71%)
Oct 28, 2013 82.34 86.35 82.34 86.33 0 -0.22(-0.25%)
Oct 25, 2013 88.10 88.10 85.25 86.55 0 -1.05(-1.20%)
Oct 24, 2013 86.42 87.91 85.28 87.60 47,193 +1.19(+1.38%)
Oct 23, 2013 86.00 86.80 85.70 86.41 0 -0.78(-0.89%)
Oct 22, 2013 86.80 87.31 86.41 87.19 81,738 +0.64(+0.74%)
Oct 21, 2013 87.94 88.50 86.36 86.55 17,484 -1.55(-1.76%)
Oct 18, 2013 88.16 88.31 86.98 88.10 49,427 +1.03(+1.18%)
Oct 17, 2013 86.45 88.44 86.45 87.07 23,320 +0.08(+0.09%)
Oct 16, 2013 86.76 87.75 86.19 86.99 12,668 +1.06(+1.23%)
Oct 15, 2013 87.58 88.08 85.65 85.93 27,657 -2.15(-2.44%)
Oct 14, 2013 87.90 88.15 87.50 88.08 17,716 +0.02(+0.02%)
Oct 11, 2013 85.57 88.15 85.10 88.06 0 +2.03(+2.36%)
Oct 10, 2013 84.21 86.71 84.12 86.03 45,798 +3.11(+3.75%)
Oct 09, 2013 81.92 83.42 81.57 82.92 36,840 +1.12(+1.37%)
Oct 08, 2013 82.08 82.37 81.10 81.80 66,564 -0.05(-0.06%)
Oct 07, 2013 81.09 82.86 81.09 81.85 0 -0.23(-0.28%)
Oct 04, 2013 83.17 84.12 81.59 82.08 0 -1.24(-1.49%)
Oct 03, 2013 81.77 83.99 81.37 83.32 0 +1.19(+1.45%)
Oct 02, 2013 80.76 82.50 80.76 82.13 26,023 +0.49(+0.60%)
Oct 01, 2013 80.96 81.90 80.79 81.64 20,303 +0.95(+1.18%)
Sep 27, 2013 81.09 81.69 79.31 80.69 0 -0.39(-0.48%)
Sep 26, 2013 80.61 81.43 79.20 81.08 34,271 +1.25(+1.57%)
Sep 25, 2013 81.47 82.41 79.16 79.83 107,246 -1.30(-1.60%)
Sep 24, 2013 81.47 81.50 80.75 81.13 46,716 +0.00(+0.00%)
Sep 23, 2013 82.21 82.24 80.62 81.13 31,874 -1.18(-1.43%)
Sep 20, 2013 83.30 83.95 82.19 82.31 0 -0.93(-1.12%)
Sep 19, 2013 81.41 83.80 81.41 83.24 58,996 +1.79(+2.20%)
Sep 18, 2013 80.76 82.66 80.50 81.45 0 +0.68(+0.84%)
Sep 17, 2013 78.91 81.09 78.91 80.77 0 +2.04(+2.59%)
Sep 16, 2013 78.71 79.16 77.79 78.73 0 +0.94(+1.21%)
Sep 13, 2013 78.94 79.29 77.35 77.79 0 -0.73(-0.93%)
Sep 12, 2013 79.24 79.41 77.98 78.52 0 -0.86(-1.08%)
Sep 11, 2013 77.12 80.40 77.12 79.38 0 +2.34(+3.04%)
Sep 10, 2013 77.91 78.12 76.67 77.04 85,725 -0.26(-0.34%)
Sep 09, 2013 75.74 77.51 75.35 77.30 0 +2.05(+2.72%)
Sep 06, 2013 75.88 76.41 74.26 75.25 0 -0.44(-0.58%)
Sep 05, 2013 75.63 75.91 74.50 75.69 0 +0.36(+0.48%)
Sep 04, 2013 75.74 75.74 75.22 75.33 0 -0.10(-0.13%)
Sep 03, 2013 73.97 76.25 73.58 75.43 0 +1.59(+2.15%)
Aug 30, 2013 76.46 76.46 73.09 73.84 0 -2.93(-3.82%)
Aug 29, 2013 76.22 77.75 75.02 76.77 14,134 +0.63(+0.83%)
Aug 28, 2013 77.01 77.01 74.08 76.14 0 -0.94(-1.22%)
Aug 27, 2013 77.95 79.12 76.95 77.08 63,333 -1.38(-1.76%)
Aug 26, 2013 76.62 78.74 75.94 78.46 0 +1.78(+2.32%)
Aug 23, 2013 76.84 77.58 75.73 76.68 0 -0.19(-0.25%)
Aug 22, 2013 76.35 77.40 74.89 76.87 47,475 +1.35(+1.79%)
Aug 21, 2013 75.34 76.12 74.87 75.52 0 -0.15(-0.20%)
Aug 20, 2013 73.78 75.85 73.17 75.67 61,759 +2.05(+2.78%)
Aug 19, 2013 74.13 74.81 73.40 73.62 37,812 +0.10(+0.14%)
Aug 16, 2013 74.13 74.41 73.40 73.52 0 -1.12(-1.50%)
Aug 15, 2013 76.03 77.78 74.42 74.64 101,192 -2.39(-3.10%)
Aug 14, 2013 76.83 78.00 76.35 77.03 46,344 -0.03(-0.04%)
Aug 13, 2013 77.52 77.52 76.72 77.06 27,598 -0.36(-0.46%)
Aug 12, 2013 76.45 77.68 76.13 77.42 29,808 +0.54(+0.70%)
Aug 09, 2013 78.29 79.48 76.47 76.88 36,918 -1.83(-2.32%)
Aug 08, 2013 78.80 79.22 77.47 78.71 56,660 +0.59(+0.76%)
Aug 07, 2013 77.69 78.42 76.72 78.12 11,472 +0.17(+0.22%)
Aug 06, 2013 77.87 78.48 77.65 77.95 25,447 -0.64(-0.81%)
Aug 05, 2013 77.50 78.68 77.49 78.59 13,870 +1.00(+1.29%)
Aug 02, 2013 76.73 78.32 75.60 77.59 46,818 +0.33(+0.43%)
Aug 01, 2013 78.17 78.17 76.86 77.26 33,440 -0.45(-0.58%)
Jul 31, 2013 79.25 79.25 76.60 77.71 0 -0.92(-1.17%)
Jul 30, 2013 79.80 79.80 77.97 78.63 0 -0.69(-0.87%)
Jul 29, 2013 80.90 80.90 79.11 79.32 0 -1.57(-1.94%)
Jul 26, 2013 81.24 81.97 80.58 80.89 0 -0.69(-0.85%)
Jul 25, 2013 80.08 81.72 80.08 81.58 0 +1.12(+1.39%)
Jul 24, 2013 80.20 81.31 79.82 80.46 52,364 +0.81(+1.02%)
Jul 23, 2013 80.03 80.12 79.38 79.65 0 -0.33(-0.41%)
Jul 22, 2013 79.51 80.23 79.36 79.98 0 +0.43(+0.54%)
Jul 19, 2013 79.58 80.00 79.49 79.55 0 -0.40(-0.50%)
Jul 18, 2013 79.20 80.25 78.51 79.95 0 +1.41(+1.80%)
Jul 17, 2013 79.27 79.27 78.41 78.54 40,553 -0.04(-0.05%)
Jul 16, 2013 79.01 79.25 77.54 78.58 0 -0.15(-0.19%)
Jul 15, 2013 77.73 78.79 77.58 78.73 0 +1.26(+1.63%)
Jul 12, 2013 77.68 79.07 75.78 77.47 0 -1.61(-2.04%)
Jul 11, 2013 83.83 84.12 78.00 79.08 0 -5.08(-6.03%)
Jul 10, 2013 84.14 84.50 83.64 84.16 0 +0.17(+0.20%)
Jul 09, 2013 82.19 84.33 81.88 83.99 0 +2.11(+2.58%)
Jul 08, 2013 81.76 82.58 81.09 81.88 0 -0.15(-0.18%)
Jul 05, 2013 81.60 82.44 80.86 82.03 0 +1.74(+2.17%)
Jul 03, 2013 80.40 80.75 79.84 80.29 0 -0.60(-0.74%)
Jul 02, 2013 80.44 81.13 80.37 80.89 0 +0.18(+0.22%)
Jul 01, 2013 78.33 81.26 78.33 80.71 0 +2.64(+3.38%)
Jun 28, 2013 76.36 78.32 76.32 78.07 140,164 +3.07(+4.09%)
Jun 26, 2013 74.84 75.95 74.84 75.00 0 +0.29(+0.39%)
Jun 25, 2013 75.11 75.29 74.23 74.71 0 +0.27(+0.36%)
Jun 24, 2013 73.79 75.13 73.40 74.44 0 +0.35(+0.47%)
Jun 21, 2013 73.61 74.71 72.45 74.09 96,791 +0.82(+1.12%)
Jun 20, 2013 72.93 73.85 72.49 73.27 0 -0.65(-0.88%)
Jun 19, 2013 74.73 74.73 73.87 73.92 0 -0.77(-1.03%)
Jun 18, 2013 73.24 75.24 73.24 74.69 0 +1.48(+2.02%)
Jun 17, 2013 73.75 74.08 72.61 73.21 0 +0.09(+0.12%)
Jun 14, 2013 75.07 75.28 72.85 73.12 0 -2.24(-2.97%)
Jun 13, 2013 73.98 75.40 73.85 75.36 45,925 +1.35(+1.82%)
Jun 12, 2013 76.17 76.82 73.11 74.01 75,058 -1.85(-2.44%)
Jun 11, 2013 76.43 77.14 75.35 75.86 34,882 -1.33(-1.72%)
Jun 10, 2013 76.00 77.19 74.70 77.19 0 +1.21(+1.59%)
Jun 07, 2013 76.22 77.28 75.73 75.98 0 +0.24(+0.32%)
Jun 06, 2013 75.93 75.98 75.00 75.74 20,493 +0.46(+0.61%)
Jun 05, 2013 76.00 76.35 75.17 75.28 0 -0.97(-1.27%)
Jun 04, 2013 76.47 76.64 75.45 76.25 0 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.