Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.00 73.96 72.15 72.51 26,941 -0.95(-1.29%)
May 30, 2013 73.03 74.00 72.65 73.46 29,042 +0.45(+0.62%)
May 29, 2013 73.69 73.92 72.12 73.01 40,065 -1.30(-1.75%)
May 28, 2013 72.74 74.76 71.50 74.31 41,852 +2.37(+3.29%)
May 24, 2013 71.43 72.01 70.49 71.94 0 +0.45(+0.63%)
May 23, 2013 72.40 72.80 69.93 71.49 0 -1.51(-2.07%)
May 22, 2013 73.65 74.70 72.53 73.00 0 -0.79(-1.07%)
May 21, 2013 74.00 74.31 73.32 73.79 0 -0.19(-0.26%)
May 20, 2013 73.65 74.58 73.34 73.98 0 -0.04(-0.05%)
May 17, 2013 73.90 75.66 73.43 74.02 0 +0.35(+0.48%)
May 16, 2013 72.98 74.02 72.43 73.67 27,250 +0.33(+0.45%)
May 15, 2013 72.79 73.46 72.33 73.34 0 +2.36(+3.32%)
May 13, 2013 70.85 71.04 70.40 70.98 0 +0.21(+0.30%)
May 10, 2013 70.63 71.38 69.97 70.77 0 +0.90(+1.29%)
May 09, 2013 70.21 70.53 69.37 69.87 0 -0.61(-0.87%)
May 08, 2013 70.79 71.82 70.06 70.48 0 -0.31(-0.44%)
May 07, 2013 69.27 71.10 69.01 70.79 0 +1.52(+2.19%)
May 06, 2013 67.72 69.95 67.42 69.27 0 +1.27(+1.87%)
May 03, 2013 67.48 68.20 67.48 68.00 0 +1.22(+1.83%)
May 02, 2013 65.65 67.24 65.65 66.78 0 +1.14(+1.74%)
May 01, 2013 66.10 66.35 64.35 65.64 0 -0.85(-1.28%)
Apr 30, 2013 64.78 66.49 64.78 66.49 0 +0.90(+1.37%)
Apr 29, 2013 65.83 66.22 64.75 65.59 46,073 -0.59(-0.89%)
Apr 26, 2013 68.02 68.15 65.98 66.18 26,185 -1.97(-2.89%)
Apr 25, 2013 66.71 69.06 66.67 68.15 33,194 +1.41(+2.11%)
Apr 24, 2013 66.80 68.32 66.65 66.74 19,348 -0.41(-0.61%)
Apr 23, 2013 65.64 67.20 65.12 67.15 30,695 +2.00(+3.07%)
Apr 22, 2013 66.92 66.92 64.40 65.15 22,007 -1.47(-2.21%)
Apr 19, 2013 64.74 66.72 64.74 66.62 33,116 +1.70(+2.62%)
Apr 18, 2013 65.81 66.35 64.45 64.92 29,927 -0.98(-1.49%)
Apr 17, 2013 65.76 67.87 64.88 65.90 55,773 +0.56(+0.86%)
Apr 16, 2013 64.42 65.69 64.04 65.34 36,482 +1.43(+2.24%)
Apr 15, 2013 67.00 67.37 63.19 63.91 45,842 -3.42(-5.08%)
Apr 12, 2013 67.86 67.90 66.64 67.33 15,309 +0.08(+0.12%)
Apr 11, 2013 66.96 67.51 66.58 67.25 19,299 +0.04(+0.06%)
Apr 10, 2013 67.01 67.86 66.55 67.21 42,576 +0.11(+0.16%)
Apr 09, 2013 67.15 68.30 66.27 67.10 18,501 +0.15(+0.22%)
Apr 08, 2013 67.82 68.63 66.46 66.95 26,642 -0.88(-1.30%)
Apr 05, 2013 67.17 68.20 67.17 67.83 16,744 -0.54(-0.79%)
Apr 04, 2013 67.93 69.14 67.80 68.37 36,383 +0.42(+0.62%)
Apr 03, 2013 71.47 72.29 67.50 67.95 47,870 -3.24(-4.55%)
Apr 02, 2013 72.04 74.02 70.58 71.19 24,185 -0.64(-0.89%)
Apr 01, 2013 74.61 75.40 71.40 71.83 29,905 -2.61(-3.51%)
Mar 28, 2013 73.47 75.42 73.47 74.44 53,524 +1.24(+1.69%)
Mar 27, 2013 72.37 73.49 71.60 73.20 29,313 +0.73(+1.01%)
Mar 26, 2013 71.37 73.03 70.51 72.47 21,550 +1.54(+2.17%)
Mar 25, 2013 70.96 71.19 69.76 70.93 33,428 -0.07(-0.10%)
Mar 22, 2013 69.86 72.11 69.70 71.00 40,696 +1.56(+2.25%)
Mar 21, 2013 69.91 70.38 69.37 69.44 28,903 -0.16(-0.23%)
Mar 20, 2013 69.00 69.95 69.00 69.60 76,297 +0.66(+0.96%)
Mar 19, 2013 69.20 69.51 68.38 68.94 18,803 -0.31(-0.45%)
Mar 18, 2013 69.55 69.85 69.14 69.25 21,853 -0.98(-1.40%)
Mar 15, 2013 69.02 70.66 68.05 70.23 70,751 +1.24(+1.80%)
Mar 14, 2013 67.59 69.41 67.00 68.99 36,023 +1.53(+2.27%)
Mar 13, 2013 68.10 68.15 67.01 67.46 20,941 -0.72(-1.06%)
Mar 12, 2013 68.60 68.72 68.06 68.18 18,000 -0.42(-0.61%)
Mar 11, 2013 68.33 68.90 67.95 68.60 27,696 +0.09(+0.13%)
Mar 08, 2013 69.20 69.43 67.90 68.51 43,636 -0.05(-0.07%)
Mar 07, 2013 68.66 69.00 68.01 68.56 23,265 -0.07(-0.10%)
Mar 06, 2013 68.55 69.04 67.82 68.63 19,101 +0.42(+0.62%)
Mar 05, 2013 68.06 69.06 67.81 68.21 28,329 +0.51(+0.75%)
Mar 04, 2013 68.99 69.31 66.95 67.70 39,796 -1.77(-2.55%)
Mar 01, 2013 68.19 69.79 67.78 69.47 30,013 +0.88(+1.28%)
Feb 28, 2013 68.05 70.28 67.75 68.59 30,902 +0.48(+0.70%)
Feb 27, 2013 67.96 69.75 66.60 68.11 27,608 +0.26(+0.38%)
Feb 26, 2013 68.29 68.97 67.30 67.85 20,807 -1.04(-1.51%)
Feb 22, 2013 68.21 69.45 67.85 68.89 31,523 +0.89(+1.31%)
Feb 21, 2013 67.25 68.13 67.25 68.00 32,076 +0.91(+1.36%)
Feb 20, 2013 68.20 68.29 67.09 67.09 42,724 -1.06(-1.56%)
Feb 19, 2013 68.03 68.64 67.45 68.15 28,648 +0.73(+1.08%)
Feb 15, 2013 69.11 69.60 67.27 67.42 45,192 -1.27(-1.85%)
Feb 14, 2013 69.67 70.39 68.56 68.69 22,425 -1.04(-1.49%)
Feb 13, 2013 69.90 70.47 68.50 69.73 51,410 -0.14(-0.20%)
Feb 12, 2013 68.21 70.79 68.21 69.87 61,614 +1.50(+2.19%)
Feb 11, 2013 67.33 68.41 67.33 68.37 19,090 +1.09(+1.62%)
Feb 08, 2013 66.65 67.99 66.54 67.28 24,458 +0.51(+0.76%)
Feb 07, 2013 65.95 67.03 65.95 66.77 30,271 +0.99(+1.51%)
Feb 06, 2013 64.41 65.98 64.38 65.78 92,302 +1.85(+2.89%)
Feb 04, 2013 63.85 64.39 63.52 63.93 39,217 -0.27(-0.42%)
Feb 01, 2013 63.86 64.40 63.43 64.20 47,192 +0.49(+0.77%)
Jan 31, 2013 64.33 64.64 63.66 63.71 65,585 -0.50(-0.78%)
Jan 30, 2013 64.78 65.20 64.18 64.21 50,295 -0.72(-1.11%)
Jan 29, 2013 64.73 65.30 64.26 64.93 47,806 +0.53(+0.82%)
Jan 28, 2013 63.16 65.00 62.70 64.40 50,873 +1.13(+1.79%)
Jan 25, 2013 63.22 63.46 62.61 63.27 42,204 +0.30(+0.48%)
Jan 24, 2013 63.04 63.46 62.68 62.97 13,764 -0.17(-0.27%)
Jan 23, 2013 63.10 63.45 62.96 63.14 44,708 -0.19(-0.30%)
Jan 22, 2013 62.71 63.56 62.71 63.33 41,080 +0.43(+0.68%)
Jan 18, 2013 62.02 63.00 61.83 62.90 43,096 +0.82(+1.32%)
Jan 17, 2013 62.02 62.27 61.84 62.08 40,853 +0.06(+0.10%)
Jan 16, 2013 61.77 62.19 61.77 62.02 29,664 +0.00(+0.00%)
Jan 15, 2013 61.66 62.48 61.52 62.02 25,697 -0.02(-0.03%)
Jan 14, 2013 62.48 62.74 61.83 62.04 15,156 -0.73(-1.16%)
Jan 11, 2013 63.31 63.31 62.64 62.77 13,477 -0.26(-0.41%)
Jan 10, 2013 63.07 63.56 62.33 63.03 29,843 +0.34(+0.54%)
Jan 09, 2013 62.34 63.55 62.34 62.69 25,420 +0.24(+0.38%)
Jan 08, 2013 62.69 62.73 62.25 62.45 40,077 -0.48(-0.76%)
Jan 07, 2013 63.21 64.05 62.26 62.93 19,338 -0.65(-1.02%)
Jan 04, 2013 63.85 64.03 63.25 63.58 41,372 +0.09(+0.14%)
Jan 03, 2013 63.55 63.70 62.62 63.49 58,449 +0.05(+0.07%)
Jan 02, 2013 63.14 64.08 62.08 63.45 130,079 +1.37(+2.20%)
Dec 31, 2012 61.73 62.40 61.69 62.08 63,182 +0.22(+0.36%)
Dec 28, 2012 61.53 62.22 61.41 61.86 61,339 +0.25(+0.41%)
Dec 27, 2012 61.74 62.10 61.27 61.61 40,635 -0.27(-0.44%)
Dec 26, 2012 62.34 62.40 61.59 61.88 12,457 -0.48(-0.77%)
Dec 24, 2012 61.87 62.51 61.60 62.36 5,737 +0.36(+0.58%)
Dec 21, 2012 61.98 62.37 61.52 62.00 97,100 -0.05(-0.07%)
Dec 20, 2012 61.84 62.38 61.67 62.05 55,960 +0.05(+0.09%)
Dec 19, 2012 61.42 62.17 61.31 61.99 60,740 +0.09(+0.15%)
Dec 18, 2012 61.40 62.10 61.40 61.90 75,099 +0.50(+0.81%)
Dec 17, 2012 61.64 62.08 61.19 61.40 35,858 -0.30(-0.49%)
Dec 14, 2012 61.44 62.07 61.44 61.70 18,756 +0.22(+0.36%)
Dec 13, 2012 60.90 61.91 60.90 61.48 17,302 +0.20(+0.33%)
Dec 12, 2012 60.39 62.18 60.00 61.28 69,328 -0.62(-1.00%)
Dec 11, 2012 61.60 62.44 61.47 61.90 85,324 +0.27(+0.44%)
Dec 10, 2012 61.75 61.80 61.40 61.63 45,565 -0.07(-0.11%)
Dec 07, 2012 62.34 62.34 61.30 61.70 13,158 -0.32(-0.52%)
Dec 06, 2012 62.73 62.74 61.25 62.02 34,576 -0.61(-0.97%)
Dec 05, 2012 63.40 63.40 61.96 62.63 34,830 -0.50(-0.79%)
Dec 04, 2012 62.38 63.32 61.14 63.13 30,255 +1.92(+3.14%)
Nov 30, 2012 61.49 62.03 59.23 61.21 76,763 -0.06(-0.10%)
Nov 29, 2012 61.41 61.79 59.62 61.27 35,845 +0.36(+0.59%)
Nov 28, 2012 60.75 61.27 60.22 60.91 23,621 +0.10(+0.16%)
Nov 27, 2012 60.75 61.24 60.55 60.81 53,233 +0.06(+0.10%)
Nov 26, 2012 60.71 61.67 60.26 60.75 30,333 +0.02(+0.03%)
Nov 23, 2012 60.75 61.43 60.36 60.73 11,434 -0.01(-0.01%)
Nov 21, 2012 61.08 61.66 60.07 60.73 10,265 -0.36(-0.58%)
Nov 20, 2012 61.18 61.18 60.00 61.09 24,482 -0.02(-0.03%)
Nov 19, 2012 59.81 61.30 59.81 61.11 44,378 +1.62(+2.72%)
Nov 16, 2012 57.88 60.19 57.88 59.49 39,462 +1.26(+2.16%)
Nov 15, 2012 58.56 59.37 58.08 58.23 22,052 -0.11(-0.19%)
Nov 14, 2012 58.16 59.90 57.96 58.34 602,869 -1.16(-1.95%)
Nov 13, 2012 60.64 61.33 59.38 59.50 36,894 -1.36(-2.23%)
Nov 12, 2012 60.30 61.32 60.30 60.86 35,586 +0.61(+1.01%)
Nov 09, 2012 57.85 61.02 57.85 60.25 28,137 +0.48(+0.80%)
Nov 08, 2012 60.13 60.35 59.52 59.77 32,228 -0.26(-0.43%)
Nov 07, 2012 60.26 60.81 59.81 60.03 38,901 -0.93(-1.53%)
Nov 06, 2012 61.21 61.66 60.52 60.96 22,600 -0.16(-0.26%)
Nov 05, 2012 60.44 61.40 57.03 61.12 20,135 +0.86(+1.43%)
Nov 02, 2012 60.45 61.86 60.22 60.26 31,873 +0.19(+0.32%)
Nov 01, 2012 59.67 61.96 59.48 60.07 55,748 +0.62(+1.04%)
Oct 31, 2012 57.41 59.58 57.41 59.45 35,803 +1.91(+3.32%)
Oct 26, 2012 57.13 57.54 57.54 57.54 42,500 +0.54(+0.95%)
Oct 25, 2012 57.36 57.67 56.81 57.00 27,296 +0.18(+0.32%)
Oct 24, 2012 57.51 57.75 56.62 56.82 21,831 -0.42(-0.73%)
Oct 23, 2012 56.79 57.78 56.79 57.24 26,481 +0.24(+0.42%)
Oct 19, 2012 56.84 58.44 55.61 57.00 38,915 -0.20(-0.35%)
Oct 18, 2012 58.00 58.56 57.19 57.20 28,883 -0.78(-1.35%)
Oct 17, 2012 57.84 57.98 56.95 57.98 24,113 +0.19(+0.33%)
Oct 16, 2012 58.24 58.24 57.48 57.79 24,069 +0.04(+0.07%)
Oct 15, 2012 57.55 58.18 57.41 57.75 45,891 +0.19(+0.33%)
Oct 12, 2012 56.65 57.85 56.42 57.56 21,195 +0.77(+1.36%)
Oct 11, 2012 56.88 57.98 55.61 56.79 40,795 +0.40(+0.71%)
Oct 10, 2012 55.10 57.36 55.10 56.39 35,408 +1.35(+2.45%)
Oct 09, 2012 55.33 55.44 54.87 55.04 36,794 -0.40(-0.72%)
Oct 08, 2012 54.99 55.80 54.99 55.44 28,681 +0.35(+0.64%)
Oct 05, 2012 55.58 55.91 54.71 55.09 30,309 -0.45(-0.81%)
Oct 04, 2012 55.39 55.96 54.75 55.54 35,981 +0.46(+0.84%)
Oct 03, 2012 55.31 55.42 54.39 55.08 87,255 +0.03(+0.05%)
Oct 02, 2012 54.68 55.20 54.45 55.05 48,117 +0.41(+0.75%)
Oct 01, 2012 54.15 54.75 54.15 54.64 40,993 +0.63(+1.17%)
Sep 28, 2012 53.86 55.00 53.71 54.01 26,270 -0.27(-0.50%)
Sep 27, 2012 54.62 54.89 53.89 54.28 28,568 -0.02(-0.04%)
Sep 26, 2012 53.50 54.49 53.43 54.30 30,382 +0.84(+1.57%)
Sep 25, 2012 53.56 53.71 53.19 53.46 49,908 +0.12(+0.22%)
Sep 24, 2012 53.05 53.49 52.99 53.34 31,338 -0.03(-0.06%)
Sep 21, 2012 53.89 53.93 53.19 53.37 67,662 +0.36(+0.68%)
Sep 20, 2012 52.61 53.45 51.92 53.01 19,049 -0.04(-0.08%)
Sep 19, 2012 54.71 54.71 52.60 53.05 35,980 -1.70(-3.11%)
Sep 18, 2012 53.23 54.90 53.23 54.75 16,820 +1.23(+2.30%)
Sep 17, 2012 53.81 53.81 52.93 53.52 13,671 -0.53(-0.98%)
Sep 14, 2012 53.89 54.56 53.15 54.05 37,750 +0.71(+1.33%)
Sep 13, 2012 52.21 54.21 52.02 53.34 27,683 +1.14(+2.18%)
Sep 12, 2012 53.11 53.50 51.98 52.20 17,644 -1.08(-2.03%)
Sep 11, 2012 53.28 53.74 52.25 53.28 17,545 -0.13(-0.24%)
Sep 10, 2012 52.01 54.59 51.96 53.41 29,071 +1.29(+2.48%)
Sep 07, 2012 51.74 52.15 50.50 52.12 17,336 +0.66(+1.28%)
Sep 06, 2012 52.04 53.20 51.13 51.46 75,801 -0.45(-0.87%)
Sep 05, 2012 52.40 52.40 51.55 51.91 23,035 -0.09(-0.17%)
Sep 04, 2012 51.51 52.24 51.00 52.00 36,836 +0.45(+0.87%)
Aug 31, 2012 51.84 52.25 51.29 51.55 13,549 -0.03(-0.06%)
Aug 30, 2012 51.84 51.92 51.56 51.58 4,196 -0.66(-1.26%)
Aug 29, 2012 52.25 52.78 51.59 52.24 13,931 -0.19(-0.36%)
Aug 27, 2012 52.35 52.46 51.97 52.43 11,479 +0.08(+0.15%)
Aug 24, 2012 51.64 52.35 51.10 52.35 10,065 +0.51(+0.98%)
Aug 23, 2012 51.74 52.17 51.38 51.84 8,342 -0.17(-0.33%)
Aug 22, 2012 51.89 52.22 50.80 52.01 13,094 -0.23(-0.44%)
Aug 21, 2012 52.19 52.76 51.65 52.24 15,962 +0.12(+0.23%)
Aug 20, 2012 51.21 52.63 51.21 52.12 8,180 +0.93(+1.82%)
Aug 17, 2012 50.94 51.33 50.49 51.19 29,079 +0.06(+0.12%)
Aug 16, 2012 50.96 51.70 50.43 51.13 36,890 -0.07(-0.14%)
Aug 15, 2012 48.67 51.44 48.67 51.20 15,496 +2.19(+4.47%)
Aug 14, 2012 50.23 50.71 48.52 49.01 28,738 -0.99(-1.98%)
Aug 13, 2012 49.39 50.08 48.54 50.00 14,890 +0.36(+0.73%)
Aug 10, 2012 49.70 49.70 48.40 49.64 19,941 -0.03(-0.06%)
Aug 09, 2012 51.97 52.25 48.84 49.67 18,020 -2.57(-4.92%)
Aug 08, 2012 51.94 53.60 51.94 52.24 10,550 -0.11(-0.21%)
Aug 07, 2012 53.03 53.76 52.11 52.35 30,275 -0.11(-0.21%)
Aug 06, 2012 52.23 53.77 50.76 52.46 20,149 +0.25(+0.48%)
Aug 03, 2012 49.10 53.16 49.10 52.21 19,554 +3.71(+7.65%)
Aug 02, 2012 48.09 48.84 48.03 48.50 27,044 +0.40(+0.83%)
Aug 01, 2012 50.00 50.84 48.01 48.10 43,949 -1.68(-3.37%)
Jul 31, 2012 50.14 51.14 49.56 49.78 20,115 -0.40(-0.80%)
Jul 30, 2012 52.43 53.20 49.88 50.18 14,807 -2.12(-4.05%)
Jul 27, 2012 50.66 52.85 50.06 52.30 18,347 +1.71(+3.38%)
Jul 26, 2012 50.99 51.07 50.43 50.59 9,028 +0.26(+0.52%)
Jul 25, 2012 50.35 50.62 50.00 50.33 14,429 +0.39(+0.78%)
Jul 24, 2012 50.35 50.35 49.62 49.94 13,376 -0.06(-0.12%)
Jul 23, 2012 48.91 50.39 48.91 50.00 17,749 +0.14(+0.28%)
Jul 20, 2012 50.00 50.22 49.41 49.86 36,266 -0.66(-1.31%)
Jul 19, 2012 52.20 52.34 50.24 50.52 22,410 -1.85(-3.53%)
Jul 18, 2012 53.17 53.17 52.04 52.37 17,772 -0.85(-1.60%)
Jul 17, 2012 53.60 55.00 52.91 53.22 11,252 +0.17(+0.32%)
Jul 16, 2012 54.35 54.35 52.46 53.05 8,124 -1.22(-2.25%)
Jul 13, 2012 52.96 55.01 52.96 54.27 24,953 +1.37(+2.59%)
Jul 12, 2012 52.78 53.08 52.14 52.90 17,720 -0.09(-0.17%)
Jul 11, 2012 52.75 53.07 52.38 52.99 35,008 +0.38(+0.72%)
Jul 10, 2012 52.44 52.90 52.00 52.61 17,346 +0.38(+0.73%)
Jul 09, 2012 52.59 52.90 52.03 52.23 18,844 -0.56(-1.06%)
Jul 06, 2012 52.30 53.25 52.30 52.79 14,041 -0.08(-0.15%)
Jul 05, 2012 52.86 53.37 52.50 52.87 11,633 -0.03(-0.06%)
Jul 03, 2012 53.06 53.67 52.48 52.90 20,837 +0.12(+0.23%)
Jul 02, 2012 51.85 52.99 51.80 52.78 46,207 +1.03(+1.99%)
Jun 29, 2012 51.72 52.53 51.09 51.75 34,858 +1.28(+2.54%)
Jun 28, 2012 51.03 51.75 49.38 50.47 23,078 -0.89(-1.73%)
Jun 27, 2012 50.52 51.79 50.46 51.36 15,579 +0.89(+1.76%)
Jun 26, 2012 50.17 51.03 49.32 50.47 16,664 +0.37(+0.74%)
Jun 25, 2012 50.90 51.46 49.95 50.10 11,514 -1.84(-3.54%)
Jun 22, 2012 50.92 52.50 50.42 51.94 43,097 +1.79(+3.57%)
Jun 21, 2012 51.75 51.75 49.63 50.15 19,463 -1.58(-3.05%)
Jun 20, 2012 51.75 51.96 51.25 51.73 16,075 +0.16(+0.31%)
Jun 19, 2012 49.99 51.60 49.99 51.57 26,991 +1.86(+3.74%)
Jun 18, 2012 50.01 50.43 49.52 49.71 36,942 -0.57(-1.13%)
Jun 15, 2012 50.10 50.55 50.00 50.28 59,368 -0.27(-0.53%)
Jun 14, 2012 49.90 50.66 49.55 50.55 52,609 +0.84(+1.69%)
Jun 13, 2012 50.74 51.11 49.08 49.71 25,339 -1.36(-2.66%)
Jun 12, 2012 50.74 51.08 49.77 51.07 23,238 +0.72(+1.43%)
Jun 11, 2012 51.80 51.80 50.30 50.35 25,900 -0.70(-1.37%)
Jun 08, 2012 51.12 51.49 50.96 51.05 21,351 -0.29(-0.56%)
Jun 07, 2012 52.38 52.38 50.59 51.34 31,145 -0.14(-0.27%)
Jun 06, 2012 51.88 52.10 51.03 51.48 39,843 +0.16(+0.31%)
Jun 05, 2012 51.07 51.42 50.81 51.32 26,621 +0.07(+0.14%)
Jun 04, 2012 51.55 51.89 50.74 51.25 24,416 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.