Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.60 40.77 40.00 40.33 91,731 +0.17(+0.42%)
May 28, 2015 39.96 40.50 39.90 40.16 55,887 -0.11(-0.27%)
May 27, 2015 39.91 40.59 39.80 40.27 40,377 +0.35(+0.88%)
May 26, 2015 40.07 40.36 39.74 39.92 42,731 -0.35(-0.87%)
May 22, 2015 39.83 40.27 40.27 40.27 43,000 +0.25(+0.62%)
May 21, 2015 40.03 40.36 39.84 40.02 62,837 -0.17(-0.42%)
May 20, 2015 40.18 40.73 39.24 40.19 56,797 +0.22(+0.55%)
May 19, 2015 40.09 40.26 39.28 39.97 54,356 -0.02(-0.05%)
May 18, 2015 39.75 40.50 39.41 39.99 153,497 +0.24(+0.60%)
May 15, 2015 39.48 40.06 39.02 39.75 65,791 +0.32(+0.81%)
May 14, 2015 39.65 39.65 38.76 39.43 60,513 -0.13(-0.33%)
May 13, 2015 39.55 39.85 39.18 39.56 43,258 +0.05(+0.13%)
May 12, 2015 38.75 39.73 37.83 39.51 108,590 +0.51(+1.31%)
May 11, 2015 38.98 39.73 38.52 39.00 209,149 -0.20(-0.51%)
May 08, 2015 40.20 40.35 38.51 39.20 225,970 -0.57(-1.43%)
May 07, 2015 39.95 40.16 39.46 39.77 59,369 -0.35(-0.87%)
May 06, 2015 40.26 40.26 39.70 40.12 58,787 +0.08(+0.20%)
May 05, 2015 39.91 40.13 39.72 40.04 68,763 +0.04(+0.10%)
May 04, 2015 40.48 40.66 40.00 40.00 52,433 -0.10(-0.25%)
May 01, 2015 40.03 40.60 39.87 40.10 68,094 +0.06(+0.15%)
Apr 30, 2015 39.90 40.21 39.83 40.04 94,230 -0.10(-0.25%)
Apr 29, 2015 40.29 40.48 39.94 40.14 48,169 -0.32(-0.79%)
Apr 28, 2015 39.80 40.61 39.80 40.46 25,572 +0.59(+1.48%)
Apr 27, 2015 40.54 40.70 39.13 39.87 49,751 -0.30(-0.75%)
Apr 24, 2015 40.44 40.50 39.97 40.17 39,862 -0.18(-0.45%)
Apr 23, 2015 40.10 40.45 39.78 40.35 98,020 +0.29(+0.72%)
Apr 22, 2015 40.33 40.45 39.75 40.06 36,340 -0.32(-0.79%)
Apr 21, 2015 40.48 40.61 39.52 40.38 72,981 +0.16(+0.40%)
Apr 20, 2015 40.17 40.67 39.75 40.22 47,905 +0.18(+0.45%)
Apr 17, 2015 39.81 40.93 39.51 40.04 63,316 -0.17(-0.42%)
Apr 16, 2015 40.83 41.18 40.01 40.21 26,154 -0.82(-2.00%)
Apr 15, 2015 40.79 41.50 40.49 41.03 46,569 +0.49(+1.21%)
Apr 14, 2015 41.26 41.27 40.31 40.54 24,487 -0.60(-1.46%)
Apr 13, 2015 40.00 41.39 39.92 41.14 54,797 +1.16(+2.90%)
Apr 10, 2015 39.99 40.37 39.92 39.98 107,796 -0.02(-0.05%)
Apr 09, 2015 39.82 40.27 39.26 40.00 125,468 -0.01(-0.02%)
Apr 08, 2015 39.78 40.32 39.40 40.01 71,359 +0.18(+0.45%)
Apr 07, 2015 40.02 40.53 39.58 39.83 69,446 -0.25(-0.62%)
Apr 06, 2015 40.64 40.96 40.01 40.08 36,105 -0.74(-1.81%)
Apr 02, 2015 39.77 40.82 40.82 40.82 57,600 +1.12(+2.82%)
Apr 01, 2015 39.82 40.14 39.52 39.70 42,220 -0.11(-0.28%)
Mar 31, 2015 39.77 40.08 39.62 39.81 70,464 -0.09(-0.23%)
Mar 30, 2015 39.92 40.41 39.56 39.90 57,294 +0.06(+0.15%)
Mar 27, 2015 39.72 40.41 39.41 39.84 123,045 -0.02(-0.05%)
Mar 26, 2015 40.92 41.29 39.82 39.86 37,064 -1.29(-3.13%)
Mar 25, 2015 42.50 42.50 41.03 41.15 73,315 -1.19(-2.81%)
Mar 24, 2015 42.05 43.29 42.05 42.34 74,902 +0.12(+0.28%)
Mar 23, 2015 39.40 42.56 39.07 42.22 212,549 +2.72(+6.89%)
Mar 20, 2015 40.09 41.00 38.78 39.50 279,562 -0.64(-1.59%)
Mar 19, 2015 40.01 40.47 39.26 40.14 172,886 +0.14(+0.35%)
Mar 18, 2015 41.00 41.00 39.90 40.00 95,900 -1.00(-2.44%)
Mar 17, 2015 41.93 42.16 40.74 41.00 87,173 -0.85(-2.03%)
Mar 16, 2015 42.92 43.28 41.57 41.85 62,955 -0.74(-1.74%)
Mar 13, 2015 42.77 43.04 41.77 42.59 93,737 -0.36(-0.84%)
Mar 12, 2015 42.76 43.39 42.40 42.95 181,355 +0.60(+1.42%)
Mar 11, 2015 41.99 42.75 41.85 42.35 42,181 +0.16(+0.38%)
Mar 10, 2015 42.57 42.95 41.37 42.19 69,806 -0.67(-1.56%)
Mar 09, 2015 42.44 43.68 42.44 42.86 99,682 +0.05(+0.12%)
Mar 06, 2015 42.19 43.18 40.69 42.81 317,583 +0.24(+0.56%)
Mar 05, 2015 42.56 43.03 41.98 42.57 96,579 -0.07(-0.16%)
Mar 04, 2015 42.73 42.98 41.76 42.64 70,270 -0.34(-0.79%)
Mar 03, 2015 43.92 43.92 42.71 42.98 97,075 -0.92(-2.10%)
Mar 02, 2015 43.72 45.69 42.52 43.90 77,669 -0.07(-0.16%)
Feb 27, 2015 44.84 45.23 41.97 43.97 147,434 -1.16(-2.57%)
Feb 26, 2015 44.67 46.88 44.44 45.13 48,400 +0.27(+0.60%)
Feb 25, 2015 44.00 45.09 44.00 44.86 52,159 +0.31(+0.70%)
Feb 24, 2015 46.52 46.52 44.25 44.55 55,243 -0.22(-0.49%)
Feb 23, 2015 46.82 46.82 44.44 44.77 53,665 -1.41(-3.05%)
Feb 20, 2015 46.94 46.98 45.94 46.18 44,920 -0.66(-1.41%)
Feb 19, 2015 47.04 47.36 46.06 46.84 56,586 -0.34(-0.72%)
Feb 18, 2015 47.56 48.16 47.05 47.18 98,141 -0.32(-0.67%)
Feb 17, 2015 47.65 47.97 46.96 47.50 39,950 +0.05(+0.11%)
Feb 13, 2015 47.26 47.45 47.45 47.45 46,100 +0.25(+0.53%)
Feb 12, 2015 46.33 47.25 46.09 47.20 80,168 +1.00(+2.16%)
Feb 11, 2015 45.55 46.61 45.43 46.20 48,918 +0.41(+0.90%)
Feb 10, 2015 46.23 46.23 45.32 45.79 33,100 -0.12(-0.26%)
Feb 09, 2015 45.69 46.74 44.97 45.91 48,302 -0.40(-0.86%)
Feb 06, 2015 46.51 46.87 45.91 46.31 61,315 -0.43(-0.92%)
Feb 05, 2015 45.49 46.95 45.34 46.74 87,085 +1.30(+2.86%)
Feb 04, 2015 45.00 46.14 44.80 45.44 52,864 +0.59(+1.32%)
Feb 03, 2015 42.83 46.62 42.20 44.85 123,489 +2.01(+4.69%)
Feb 02, 2015 41.86 43.16 41.54 42.84 102,406 +0.53(+1.25%)
Jan 30, 2015 43.49 43.49 42.02 42.31 218,176 -1.55(-3.53%)
Jan 29, 2015 44.34 45.41 43.24 43.86 97,156 +0.09(+0.21%)
Jan 28, 2015 44.96 45.35 43.74 43.77 103,981 -0.40(-0.91%)
Jan 27, 2015 43.63 44.73 43.31 44.17 67,811 +0.26(+0.59%)
Jan 26, 2015 44.59 46.37 42.79 43.91 86,602 -0.67(-1.50%)
Jan 23, 2015 44.69 46.05 43.93 44.58 59,971 -0.37(-0.82%)
Jan 22, 2015 43.37 44.99 42.67 44.95 183,523 +1.93(+4.49%)
Jan 21, 2015 43.50 45.14 42.82 43.02 134,901 -0.86(-1.96%)
Jan 20, 2015 44.26 44.32 43.51 43.88 55,549 -0.45(-1.02%)
Jan 16, 2015 44.75 45.60 43.72 44.33 106,550 -0.60(-1.34%)
Jan 15, 2015 46.87 46.87 44.75 44.93 55,888 -1.72(-3.69%)
Jan 14, 2015 47.39 47.80 46.16 46.65 66,300 -1.45(-3.01%)
Jan 13, 2015 47.90 48.95 47.00 48.10 42,293 +0.33(+0.69%)
Jan 12, 2015 48.89 49.12 46.57 47.77 77,162 -1.65(-3.34%)
Jan 09, 2015 49.73 49.98 49.25 49.42 29,615 -0.48(-0.96%)
Jan 08, 2015 50.21 50.86 49.39 49.90 37,539 -0.10(-0.20%)
Jan 07, 2015 50.16 50.58 49.19 50.00 69,611 +0.27(+0.54%)
Jan 06, 2015 50.89 50.89 48.15 49.73 77,981 -1.17(-2.30%)
Jan 05, 2015 51.49 51.89 50.69 50.90 50,623 -0.97(-1.87%)
Jan 02, 2015 53.09 53.09 51.13 51.87 30,347 -1.06(-2.00%)
Dec 31, 2014 53.33 52.93 52.93 52.93 78,300 -0.44(-0.82%)
Dec 30, 2014 53.75 53.75 53.23 53.37 21,055 -0.46(-0.85%)
Dec 29, 2014 54.42 55.04 52.78 53.83 56,522 -0.41(-0.76%)
Dec 26, 2014 53.91 54.87 53.60 54.24 18,501 +0.62(+1.16%)
Dec 24, 2014 52.60 53.62 53.62 53.62 30,700 +0.92(+1.75%)
Dec 23, 2014 52.89 52.94 52.01 52.70 54,077 -0.13(-0.25%)
Dec 22, 2014 52.96 52.96 51.77 52.83 45,454 +0.06(+0.11%)
Dec 19, 2014 53.01 53.22 51.76 52.77 122,443 -0.67(-1.25%)
Dec 18, 2014 53.53 53.69 52.05 53.44 49,603 +0.45(+0.85%)
Dec 17, 2014 50.46 53.38 50.40 52.99 50,646 +2.13(+4.19%)
Dec 16, 2014 49.96 51.69 49.22 50.86 61,001 +1.03(+2.07%)
Dec 15, 2014 51.90 52.31 49.67 49.83 116,687 -2.18(-4.19%)
Dec 12, 2014 52.18 52.64 51.27 52.01 36,548 -0.74(-1.40%)
Dec 11, 2014 53.95 54.95 52.54 52.75 63,746 -0.89(-1.66%)
Dec 10, 2014 55.94 55.94 53.49 53.64 39,713 -1.75(-3.16%)
Dec 09, 2014 54.13 56.05 52.29 55.39 50,795 +0.68(+1.24%)
Dec 08, 2014 55.94 56.10 54.68 54.71 69,981 -1.24(-2.22%)
Dec 05, 2014 54.93 56.30 54.93 55.95 93,494 +0.95(+1.73%)
Dec 04, 2014 55.00 55.61 54.27 55.00 73,025 +0.21(+0.38%)
Dec 03, 2014 54.09 55.91 54.05 54.79 66,940 +0.39(+0.73%)
Dec 02, 2014 53.30 55.05 53.30 54.40 64,649 +1.07(+2.00%)
Dec 01, 2014 53.58 54.55 52.59 53.33 63,961 -0.49(-0.91%)
Nov 28, 2014 55.10 55.21 53.57 53.82 25,983 -0.98(-1.79%)
Nov 26, 2014 54.79 54.80 54.80 54.80 76,500 -0.14(-0.25%)
Nov 25, 2014 55.00 55.28 54.40 54.94 73,233 +0.06(+0.11%)
Nov 24, 2014 54.50 55.00 54.17 54.88 65,784 +0.58(+1.07%)
Nov 21, 2014 55.00 55.00 54.03 54.30 61,172 +0.01(+0.02%)
Nov 20, 2014 53.51 54.74 53.51 54.29 61,343 +0.44(+0.82%)
Nov 19, 2014 54.11 54.35 53.33 53.85 96,984 -0.44(-0.81%)
Nov 18, 2014 53.61 54.69 53.17 54.29 96,330 +0.97(+1.82%)
Nov 17, 2014 53.77 55.00 52.30 53.32 89,467 -0.88(-1.62%)
Nov 14, 2014 51.86 54.97 51.86 54.20 116,759 +2.22(+4.27%)
Nov 13, 2014 51.31 52.11 51.21 51.98 99,354 +0.67(+1.31%)
Nov 12, 2014 50.86 51.61 50.62 51.31 154,388 -0.05(-0.10%)
Nov 11, 2014 61.83 61.83 50.24 51.36 383,420 -10.89(-17.49%)
Nov 10, 2014 61.21 62.40 61.06 62.25 47,654 -0.23(-0.37%)
Nov 07, 2014 62.36 62.72 61.80 62.48 39,543 -0.19(-0.30%)
Nov 06, 2014 63.23 63.23 62.50 62.67 38,368 -0.77(-1.21%)
Nov 05, 2014 64.31 64.31 63.17 63.44 30,874 -0.56(-0.88%)
Nov 04, 2014 63.80 64.05 63.65 64.00 37,880 -0.03(-0.05%)
Nov 03, 2014 64.30 64.72 63.58 64.03 45,837 -0.27(-0.42%)
Oct 31, 2014 64.80 64.83 63.62 64.30 83,874 +0.52(+0.82%)
Oct 30, 2014 64.99 64.99 63.65 63.78 54,013 -0.64(-0.99%)
Oct 29, 2014 64.33 64.96 63.98 64.42 54,955 +0.02(+0.03%)
Oct 28, 2014 62.56 64.58 62.55 64.40 69,826 +1.75(+2.79%)
Oct 27, 2014 62.39 62.92 62.54 62.65 34,882 +0.11(+0.18%)
Oct 24, 2014 62.11 62.95 61.67 62.54 39,160 +0.54(+0.87%)
Oct 23, 2014 61.50 62.35 61.27 62.00 63,027 +0.82(+1.34%)
Oct 22, 2014 61.38 62.53 60.80 61.18 69,239 -1.45(-2.32%)
Oct 21, 2014 61.36 63.06 61.36 62.63 63,665 +0.27(+0.43%)
Oct 20, 2014 62.93 62.93 61.69 62.36 80,921 -0.73(-1.16%)
Oct 17, 2014 64.47 64.47 62.74 63.09 94,026 -0.45(-0.71%)
Oct 16, 2014 62.60 64.47 62.60 63.54 54,327 +0.55(+0.87%)
Oct 15, 2014 61.35 63.48 61.18 62.99 47,883 +1.25(+2.02%)
Oct 14, 2014 61.46 61.98 60.79 61.74 65,384 +0.97(+1.60%)
Oct 13, 2014 59.88 61.24 59.45 60.77 53,157 +1.07(+1.79%)
Oct 10, 2014 60.11 60.86 59.51 59.70 44,140 -0.69(-1.14%)
Oct 09, 2014 62.00 62.00 60.15 60.39 28,743 -1.68(-2.71%)
Oct 08, 2014 60.89 62.79 59.88 62.07 46,107 +0.92(+1.50%)
Oct 07, 2014 61.76 61.92 60.84 61.15 31,517 -1.09(-1.75%)
Oct 06, 2014 62.03 62.58 61.47 62.24 33,897 +0.15(+0.24%)
Oct 03, 2014 61.84 62.59 61.63 62.09 33,536 +0.76(+1.24%)
Oct 02, 2014 60.97 61.55 60.01 61.33 38,463 +0.47(+0.77%)
Oct 01, 2014 60.04 61.26 60.00 60.86 56,622 +0.66(+1.10%)
Sep 30, 2014 61.53 61.63 60.00 60.20 84,388 -1.51(-2.45%)
Sep 29, 2014 61.39 62.65 61.28 61.71 42,853 +0.15(+0.24%)
Sep 26, 2014 60.90 62.18 60.90 61.56 24,220 +0.66(+1.08%)
Sep 25, 2014 60.99 61.49 60.85 60.90 43,129 -0.62(-1.01%)
Sep 24, 2014 61.28 61.60 60.40 61.52 40,715 +0.62(+1.02%)
Sep 23, 2014 62.56 62.56 60.55 60.90 65,801 -2.05(-3.26%)
Sep 22, 2014 63.74 64.58 62.26 62.95 49,624 -1.03(-1.61%)
Sep 19, 2014 64.69 64.69 63.42 63.98 63,881 -0.56(-0.87%)
Sep 18, 2014 64.00 64.61 63.59 64.54 43,268 +0.63(+0.99%)
Sep 17, 2014 63.92 64.35 63.36 63.91 21,609 +0.02(+0.03%)
Sep 16, 2014 63.74 64.20 63.40 63.89 26,748 -0.11(-0.17%)
Sep 15, 2014 64.50 65.00 63.65 64.00 51,839 -0.43(-0.67%)
Sep 12, 2014 64.36 64.70 63.48 64.43 34,276 +0.31(+0.48%)
Sep 11, 2014 63.20 64.42 63.20 64.12 49,395 +0.72(+1.14%)
Sep 10, 2014 62.80 63.43 62.80 63.40 20,317 +0.31(+0.49%)
Sep 09, 2014 63.52 63.93 62.99 63.09 20,598 -0.30(-0.47%)
Sep 08, 2014 63.00 63.83 62.68 63.39 29,119 +0.31(+0.49%)
Sep 05, 2014 62.82 63.32 62.18 63.08 34,507 -0.05(-0.08%)
Sep 04, 2014 63.35 63.43 62.96 63.13 35,618 +0.01(+0.02%)
Sep 03, 2014 63.14 63.74 62.85 63.12 34,800 -0.23(-0.36%)
Sep 02, 2014 62.80 63.56 62.09 63.35 26,568 +0.94(+1.51%)
Aug 29, 2014 62.26 62.41 62.41 62.41 28,500 +0.06(+0.10%)
Aug 28, 2014 62.44 62.57 62.44 62.35 16,450 -0.56(-0.89%)
Aug 27, 2014 64.35 64.35 62.57 62.91 20,962 -1.59(-2.47%)
Aug 26, 2014 64.40 64.87 64.02 64.50 31,875 +0.00(+0.00%)
Aug 25, 2014 65.21 65.91 64.01 64.50 35,975 -0.53(-0.82%)
Aug 22, 2014 65.37 65.75 64.82 65.03 25,823 -0.28(-0.43%)
Aug 21, 2014 64.82 65.66 64.01 65.31 41,441 +0.33(+0.51%)
Aug 20, 2014 64.57 65.70 64.10 64.98 28,048 +0.30(+0.46%)
Aug 19, 2014 65.36 65.70 64.47 64.68 39,090 -0.38(-0.58%)
Aug 18, 2014 63.73 65.25 63.52 65.06 39,453 +2.05(+3.25%)
Aug 15, 2014 64.01 64.39 62.85 63.01 27,777 -0.27(-0.43%)
Aug 14, 2014 62.84 63.28 62.54 63.28 21,766 +0.31(+0.49%)
Aug 13, 2014 63.16 64.28 63.16 62.97 50,677 +0.35(+0.56%)
Aug 12, 2014 63.02 63.70 62.16 62.62 47,241 -0.80(-1.26%)
Aug 11, 2014 62.90 64.16 62.90 63.42 25,601 +0.79(+1.26%)
Aug 08, 2014 61.52 63.04 61.52 62.63 92,272 -0.87(-1.37%)
Aug 07, 2014 63.88 64.60 63.25 63.50 34,560 -0.39(-0.61%)
Aug 06, 2014 63.83 64.68 63.55 63.89 28,017 +0.29(+0.46%)
Aug 05, 2014 62.66 64.09 62.53 63.60 28,632 +0.49(+0.78%)
Aug 04, 2014 64.12 65.10 61.84 63.11 64,889 +1.11(+1.79%)
Aug 01, 2014 62.17 62.49 61.21 62.00 50,278 +0.02(+0.03%)
Jul 31, 2014 61.57 63.00 61.57 61.98 141,040 -0.46(-0.74%)
Jul 30, 2014 61.58 63.04 61.33 62.44 46,989 +1.53(+2.51%)
Jul 29, 2014 61.29 61.80 61.01 60.91 36,478 -0.25(-0.41%)
Jul 28, 2014 60.70 61.51 60.13 61.16 53,874 +0.47(+0.77%)
Jul 25, 2014 60.38 61.20 60.28 60.69 44,466 -0.33(-0.54%)
Jul 24, 2014 60.72 61.80 60.31 61.02 43,976 +0.30(+0.49%)
Jul 23, 2014 61.20 61.33 60.34 60.72 56,669 -0.50(-0.82%)
Jul 22, 2014 61.42 61.97 60.79 61.22 43,120 +0.07(+0.11%)
Jul 21, 2014 61.37 61.47 60.49 61.15 48,040 -0.62(-1.00%)
Jul 18, 2014 61.05 62.15 60.84 61.77 62,477 +0.40(+0.65%)
Jul 17, 2014 61.43 62.00 60.98 61.37 90,490 -0.49(-0.79%)
Jul 16, 2014 62.50 62.50 61.85 61.86 43,793 -0.47(-0.75%)
Jul 15, 2014 62.00 62.63 61.30 62.33 58,692 +0.05(+0.08%)
Jul 14, 2014 62.08 62.37 61.59 62.28 65,532 +0.87(+1.42%)
Jul 11, 2014 60.78 61.71 60.50 61.41 97,815 +0.37(+0.61%)
Jul 10, 2014 60.00 61.44 59.31 61.04 49,471 -0.03(-0.05%)
Jul 09, 2014 62.00 62.28 60.94 61.07 30,138 -0.99(-1.60%)
Jul 08, 2014 63.86 63.86 61.25 62.06 70,258 -1.35(-2.13%)
Jul 07, 2014 64.25 65.21 63.27 63.41 37,184 -1.50(-2.31%)
Jul 03, 2014 65.03 64.91 64.91 64.91 17,100 -0.11(-0.17%)
Jul 02, 2014 65.79 66.28 64.59 65.02 71,844 -1.06(-1.60%)
Jul 01, 2014 66.11 67.35 65.40 66.08 100,272 +0.07(+0.11%)
Jun 30, 2014 64.51 66.49 64.46 66.01 77,903 +1.04(+1.60%)
Jun 27, 2014 64.40 65.16 63.64 64.97 172,946 +0.57(+0.89%)
Jun 26, 2014 63.75 64.85 63.52 64.40 43,109 +0.37(+0.58%)
Jun 25, 2014 61.71 64.17 61.60 64.03 49,507 +1.83(+2.94%)
Jun 24, 2014 64.20 65.05 61.80 62.20 54,235 -1.91(-2.98%)
Jun 23, 2014 64.06 64.26 63.06 64.11 38,751 -0.01(-0.02%)
Jun 20, 2014 64.97 64.97 63.35 64.12 100,155 -0.91(-1.40%)
Jun 19, 2014 65.31 65.60 64.86 65.03 37,793 +0.18(+0.28%)
Jun 18, 2014 64.42 65.14 63.91 64.85 53,300 +0.00(+0.00%)
Jun 17, 2014 62.75 65.26 62.36 64.85 74,070 +1.92(+3.05%)
Jun 16, 2014 62.94 63.25 61.39 62.93 83,827 -0.38(-0.60%)
Jun 13, 2014 63.75 64.39 62.71 63.31 61,044 -0.17(-0.27%)
Jun 12, 2014 64.51 64.97 63.30 63.48 100,544 -0.74(-1.15%)
Jun 11, 2014 64.29 65.29 63.83 64.22 42,660 -0.64(-0.99%)
Jun 10, 2014 63.97 64.94 63.84 64.86 38,969 +0.71(+1.11%)
Jun 06, 2014 63.67 64.60 63.67 64.15 67,774 +0.99(+1.57%)
Jun 05, 2014 60.74 63.41 59.95 63.16 63,489 +2.75(+4.55%)
Jun 04, 2014 60.20 60.84 59.80 60.41 62,663 -0.13(-0.21%)
Jun 03, 2014 60.86 61.28 60.21 60.54 73,693 -0.43(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.