Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.240	7.423	6.710	6.800	196,136	-0.45(-6.21%)
Feb 27, 2018	6.500	7.390	6.500	7.250	64,356	+0.73(+11.20%)
Feb 26, 2018	6.590	7.650	6.435	6.520	117,886	+0.02(+0.31%)
Feb 23, 2018	6.470	6.540	6.220	6.500	22,939	+0.09(+1.40%)
Feb 22, 2018	6.750	6.750	6.325	6.410	64,775	-0.32(-4.75%)
Feb 21, 2018	6.610	6.980	6.610	6.730	56,907	+0.12(+1.82%)
Feb 20, 2018	6.600	7.010	6.600	6.610	68,169	-0.02(-0.30%)
Feb 16, 2018		6.630	6.630	6.630	0	+0.18(+2.79%)
Feb 15, 2018	6.410	6.600	6.300	6.450	94,222	+0.11(+1.74%)
Feb 14, 2018	6.330	6.480	6.220	6.340	59,157	-0.08(-1.25%)
Feb 13, 2018	6.580	6.710	6.352	6.420	43,475	-0.26(-3.89%)
Feb 12, 2018	6.850	7.260	6.510	6.680	42,774	-0.14(-2.05%)
Feb 09, 2018	6.970	6.970	6.560	6.820	47,941	-0.04(-0.58%)
Feb 08, 2018	7.220	7.280	6.841	6.860	56,612	-0.41(-5.64%)
Feb 07, 2018	7.210	7.320	7.210	7.270	35,084	+0.09(+1.25%)
Feb 06, 2018	7.500	7.890	7.120	7.180	86,620	-0.67(-8.54%)
Feb 05, 2018	8.120	8.250	7.720	7.850	48,930	-0.38(-4.62%)
Feb 02, 2018	8.970	9.375	8.210	8.230	88,996	-0.85(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.