Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.700	4.750	4.630	4.630	7,404	-0.03(-0.54%)
Jan 28, 2016	4.720	4.720	4.655	4.655	290	-0.02(-0.45%)
Jan 27, 2016	4.650	4.750	4.600	4.676	1,466	-0.06(-1.35%)
Jan 26, 2016	4.670	4.749	4.510	4.740	37,475	+0.09(+1.94%)
Jan 25, 2016	4.550	4.660	4.550	4.650	6,930	+0.10(+2.20%)
Jan 22, 2016	4.650	4.656	4.500	4.550	14,168	+0.04(+0.89%)
Jan 21, 2016	4.850	4.860	4.500	4.510	37,235	-0.29(-6.04%)
Jan 20, 2016	4.957	4.960	4.740	4.800	12,252	-0.13(-2.64%)
Jan 19, 2016	5.010	5.010	4.910	4.930	6,305	-0.07(-1.40%)
Jan 15, 2016	5.000	5.000	5.000	5.000	9,100	-0.07(-1.38%)
Jan 14, 2016	5.000	5.100	5.000	5.070	3,319	+0.07(+1.40%)
Jan 13, 2016	5.080	5.080	5.000	5.000	5,423	-0.04(-0.79%)
Jan 12, 2016	5.089	5.090	5.000	5.040	14,038	-0.05(-0.98%)
Jan 11, 2016	5.310	5.310	5.010	5.090	25,187	-0.11(-2.12%)
Jan 08, 2016	5.230	5.240	5.082	5.200	24,766	+0.04(+0.78%)
Jan 07, 2016	5.200	5.303	5.154	5.160	8,290	-0.09(-1.71%)
Jan 06, 2016	5.340	5.340	5.250	5.250	1,640	-0.14(-2.60%)
Jan 05, 2016	5.180	5.390	5.097	5.390	14,733	+0.22(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.