Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6800 0.7182 0.6800 0.7150 223,208 +0.02(+2.64%)
Oct 28, 2022 0.6450 0.7133 0.6450 0.6966 431,809 +0.05(+7.17%)
Oct 27, 2022 0.6400 0.6800 0.6400 0.6500 351,271 -0.01(-1.23%)
Oct 26, 2022 0.6545 0.6890 0.6400 0.6581 467,629 +0.01(+1.25%)
Oct 25, 2022 0.6000 0.6625 0.6000 0.6500 518,004 +0.05(+8.19%)
Oct 24, 2022 0.6426 0.6426 0.6000 0.6008 324,007 -0.02(-3.41%)
Oct 21, 2022 0.5920 0.6497 0.5920 0.6220 637,557 +0.03(+4.45%)
Oct 20, 2022 0.6100 0.6174 0.5910 0.5955 211,928 +0.00(+0.76%)
Oct 19, 2022 0.6147 0.6147 0.5910 0.5910 328,990 -0.02(-3.82%)
Oct 18, 2022 0.6200 0.6699 0.6100 0.6145 345,231 +0.01(+1.70%)
Oct 17, 2022 0.5800 0.6256 0.5820 0.6042 456,711 +0.02(+2.84%)
Oct 14, 2022 0.6100 0.6400 0.5830 0.5875 391,968 -0.02(-3.66%)
Oct 13, 2022 0.5900 0.6179 0.5820 0.6098 386,473 +0.01(+0.98%)
Oct 12, 2022 0.6200 0.6200 0.5910 0.6039 406,033 -0.01(-1.03%)
Oct 11, 2022 0.6020 0.6699 0.5833 0.6102 705,596 +0.01(+1.18%)
Oct 10, 2022 0.6400 0.6500 0.6020 0.6031 762,437 -0.05(-7.40%)
Oct 07, 2022 0.7400 0.7691 0.6501 0.6513 1,300,553 -0.09(-11.77%)
Oct 06, 2022 0.7900 0.8000 0.7307 0.7382 612,591 -0.04(-4.87%)
Oct 05, 2022 0.8400 0.8500 0.7693 0.7760 574,012 -0.09(-10.41%)
Oct 04, 2022 0.8300 0.8780 0.8253 0.8662 387,349 +0.08(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.