Indicators

Applied Materials (NQ: AMAT )

219.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.17	144.41	142.32	143.41	6,191,040	+0.31(+0.22%)
Jun 29, 2023	143.56	144.11	142.39	143.10	3,947,040	+0.20(+0.14%)
Jun 28, 2023	141.69	144.78	140.94	142.91	6,696,564	-2.50(-1.72%)
Jun 27, 2023	139.06	145.55	138.87	145.41	7,399,406	+6.70(+4.83%)
Jun 26, 2023	135.41	139.77	135.41	138.71	7,312,637	+3.70(+2.74%)
Jun 23, 2023	135.49	135.72	133.79	135.01	7,064,109	-2.83(-2.05%)
Jun 22, 2023	133.95	138.51	133.95	137.84	3,793,347	+2.23(+1.65%)
Jun 21, 2023	137.45	138.07	134.81	135.60	4,751,977	-1.84(-1.34%)
Jun 20, 2023	138.03	139.23	136.20	137.44	3,870,188	-0.41(-0.30%)
Jun 16, 2023	139.79	139.85	137.05	137.85	8,916,911	-1.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.