Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 60.21 60.78 58.36 58.56 341,014 -1.36(-2.27%)
Aug 30, 2021 61.54 61.60 59.67 59.92 173,612 -1.41(-2.30%)
Aug 27, 2021 59.15 61.42 58.03 61.33 201,411 +2.31(+3.91%)
Aug 26, 2021 59.85 60.56 58.99 59.02 118,827 -0.70(-1.17%)
Aug 25, 2021 59.43 60.09 58.78 59.72 166,916 +0.19(+0.32%)
Aug 24, 2021 59.39 59.97 58.16 59.53 201,263 +0.37(+0.63%)
Aug 23, 2021 58.55 59.62 57.59 59.16 225,477 +1.43(+2.48%)
Aug 20, 2021 56.89 58.10 56.58 57.73 130,633 +0.56(+0.98%)
Aug 19, 2021 56.03 57.99 56.03 57.17 177,540 -1.04(-1.79%)
Aug 18, 2021 58.36 59.66 58.12 58.21 140,688 -0.48(-0.82%)
Aug 17, 2021 60.47 60.47 57.88 58.69 168,177 -2.56(-4.18%)
Aug 16, 2021 61.32 61.97 60.45 61.25 125,405 -0.73(-1.18%)
Aug 13, 2021 61.69 62.26 61.12 61.98 166,712 +0.28(+0.45%)
Aug 12, 2021 62.13 62.56 61.68 61.70 193,696 -0.23(-0.37%)
Aug 11, 2021 61.28 62.06 60.73 61.93 196,885 +0.67(+1.09%)
Aug 10, 2021 60.13 61.34 59.22 61.26 174,306 +1.87(+3.15%)
Aug 09, 2021 59.81 59.83 59.10 59.39 113,200 -0.81(-1.35%)
Aug 06, 2021 60.34 60.95 59.68 60.20 89,400 +0.77(+1.30%)
Aug 05, 2021 59.66 61.53 59.42 59.43 146,726 +0.31(+0.52%)
Aug 04, 2021 60.14 62.05 59.04 59.12 120,226 -1.86(-3.05%)
Aug 03, 2021 60.42 61.48 59.20 60.98 235,748 +0.37(+0.61%)
Aug 02, 2021 62.95 64.24 60.46 60.61 208,526 -2.07(-3.30%)
Jul 30, 2021 61.88 63.17 61.66 62.68 219,700 +0.23(+0.37%)
Jul 29, 2021 61.49 62.93 61.09 62.45 263,967 +1.58(+2.60%)
Jul 28, 2021 60.07 61.84 59.06 60.87 241,717 +1.10(+1.84%)
Jul 27, 2021 60.50 60.95 58.96 59.77 308,536 -1.06(-1.74%)
Jul 26, 2021 63.44 63.44 60.50 60.83 391,714 -1.37(-2.20%)
Jul 23, 2021 65.00 65.00 60.52 62.20 251,370 -0.60(-0.96%)
Jul 22, 2021 63.83 64.33 62.34 62.80 234,109 -1.00(-1.57%)
Jul 21, 2021 62.99 63.99 62.52 63.80 255,338 +1.49(+2.39%)
Jul 20, 2021 60.09 62.91 59.60 62.31 330,315 +2.72(+4.56%)
Jul 19, 2021 59.78 60.84 58.83 59.59 332,910 -1.96(-3.18%)
Jul 16, 2021 63.42 63.94 61.39 61.55 260,013 -0.95(-1.52%)
Jul 15, 2021 62.82 63.86 62.21 62.50 270,229 -1.20(-1.88%)
Jul 14, 2021 64.85 65.25 63.29 63.70 180,684 -0.46(-0.72%)
Jul 13, 2021 65.06 65.52 64.06 64.16 143,098 -1.10(-1.69%)
Jul 12, 2021 64.74 65.56 63.73 65.26 244,831 +0.11(+0.17%)
Jul 09, 2021 63.84 65.47 63.38 65.15 236,889 +2.76(+4.42%)
Jul 08, 2021 62.10 64.07 61.44 62.39 197,456 -1.85(-2.88%)
Jul 07, 2021 63.20 64.97 63.02 64.24 252,320 +0.71(+1.12%)
Jul 06, 2021 65.40 65.40 62.57 63.53 201,709 -2.01(-3.07%)
Jul 02, 2021 65.89 66.67 65.39 65.54 150,425 -0.43(-0.65%)
Jul 01, 2021 65.72 66.43 64.75 65.97 162,082 +0.95(+1.46%)
Jun 30, 2021 63.52 65.42 63.21 65.02 199,695 +1.27(+1.99%)
Jun 29, 2021 64.06 64.52 63.37 63.75 114,932 +0.37(+0.58%)
Jun 28, 2021 64.34 64.34 62.50 63.38 138,221 -0.73(-1.14%)
Jun 25, 2021 64.57 65.22 63.85 64.11 669,080 -0.06(-0.09%)
Jun 24, 2021 63.14 64.31 62.68 64.17 194,858 +1.33(+2.12%)
Jun 23, 2021 63.68 63.79 62.65 62.84 165,522 +0.07(+0.11%)
Jun 22, 2021 62.25 63.17 61.63 62.77 219,941 -0.08(-0.13%)
Jun 21, 2021 60.57 63.21 60.55 62.85 223,941 +2.91(+4.85%)
Jun 18, 2021 61.37 62.33 59.75 59.94 562,249 -2.87(-4.57%)
Jun 17, 2021 66.07 66.31 61.50 62.81 309,292 -3.53(-5.32%)
Jun 16, 2021 65.78 66.60 64.79 66.34 202,819 +0.22(+0.33%)
Jun 15, 2021 65.70 66.27 64.62 66.12 167,088 +0.81(+1.24%)
Jun 14, 2021 66.17 66.66 64.74 65.31 213,207 -0.73(-1.11%)
Jun 11, 2021 65.41 66.27 65.41 66.04 199,061 +1.25(+1.93%)
Jun 10, 2021 65.42 66.20 64.36 64.79 175,330 -0.04(-0.06%)
Jun 09, 2021 66.65 66.65 64.79 64.83 138,466 -1.39(-2.10%)
Jun 08, 2021 64.69 66.53 63.82 66.22 232,622 +1.46(+2.25%)
Jun 07, 2021 64.79 65.26 64.14 64.76 314,091 +0.25(+0.39%)
Jun 04, 2021 65.52 65.58 63.83 64.51 230,769 -0.67(-1.03%)
Jun 03, 2021 65.14 65.56 63.96 65.18 204,960 -0.64(-0.97%)
Jun 02, 2021 67.71 67.80 65.69 65.82 323,657 -1.58(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.