Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.740 6.953 6.672 6.723 184,174 +0.03(+0.38%)
Dec 30, 2008 6.740 6.800 6.528 6.698 248,331 +0.04(+0.64%)
Dec 29, 2008 6.953 6.953 6.579 6.655 94,016 -0.30(-4.28%)
Dec 26, 2008 6.621 6.970 6.383 6.953 80,707 +0.37(+5.55%)
Dec 24, 2008 6.196 6.774 6.052 6.587 54,649 +0.38(+6.16%)
Dec 23, 2008 6.477 6.536 6.086 6.205 201,675 -0.25(-3.82%)
Dec 22, 2008 6.655 6.732 6.307 6.451 160,054 -0.15(-2.32%)
Dec 19, 2008 6.774 7.344 6.417 6.604 352,473 -0.03(-0.51%)
Dec 18, 2008 6.698 7.174 6.375 6.638 138,797 -0.09(-1.39%)
Dec 17, 2008 6.664 7.242 6.434 6.732 146,588 -0.02(-0.25%)
Dec 16, 2008 6.196 6.800 5.992 6.749 257,092 +0.68(+11.20%)
Dec 15, 2008 6.366 6.732 5.805 6.069 230,119 -0.25(-4.03%)
Dec 12, 2008 5.924 6.434 5.763 6.324 180,393 +0.24(+3.91%)
Dec 11, 2008 6.596 6.723 5.924 6.086 200,675 -0.61(-9.14%)
Dec 10, 2008 6.664 6.978 6.383 6.698 100,675 +0.12(+1.81%)
Dec 09, 2008 6.324 6.953 5.958 6.579 192,109 +0.17(+2.65%)
Dec 08, 2008 6.451 7.012 6.043 6.409 495,956 +0.13(+2.03%)
Dec 05, 2008 5.856 6.426 5.601 6.281 161,540 +0.32(+5.42%)
Dec 04, 2008 5.992 6.494 5.720 5.958 188,223 -0.14(-2.23%)
Dec 03, 2008 5.992 6.307 5.346 6.094 174,482 +0.46(+8.14%)
Dec 02, 2008 5.304 5.720 4.964 5.635 428,522 +0.45(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.