Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.57	23.98	23.06	23.93	596,759	+0.34(+1.45%)
Dec 28, 2018	24.02	24.09	23.42	23.58	556,394	-0.40(-1.67%)
Dec 27, 2018	23.23	23.99	22.95	23.98	352,908	+0.17(+0.72%)
Dec 26, 2018	22.83	23.84	22.42	23.81	531,701	+1.10(+4.86%)
Dec 24, 2018	22.80	23.34	22.37	22.71	307,157	-0.34(-1.49%)
Dec 21, 2018	23.59	23.80	22.87	23.05	1,085,772	-0.46(-1.94%)
Dec 20, 2018	23.64	24.25	23.34	23.51	596,750	-0.14(-0.60%)
Dec 19, 2018	24.30	24.83	23.44	23.65	1,576,912	-0.56(-2.32%)
Dec 18, 2018	24.32	25.21	24.00	24.21	725,121	+0.10(+0.43%)
Dec 17, 2018	24.96	25.32	23.88	24.11	813,316	-0.80(-3.21%)
Dec 14, 2018	25.18	25.71	24.78	24.91	646,691	-0.52(-2.06%)
Dec 13, 2018	26.03	26.48	25.41	25.43	786,547	-0.35(-1.36%)
Dec 12, 2018	25.83	26.42	25.61	25.78	778,908	+0.57(+2.25%)
Dec 11, 2018	25.68	26.83	25.18	25.21	1,044,904	-0.18(-0.71%)
Dec 10, 2018	25.84	25.95	25.20	25.39	855,954	-0.44(-1.72%)
Dec 07, 2018	26.62	27.05	25.33	25.83	930,082	-0.77(-2.88%)
Dec 06, 2018	27.04	27.10	26.05	26.60	1,105,606	-1.04(-3.76%)
Dec 04, 2018	29.91	29.91	27.58	27.64	773,834	-2.30(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.