Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.380 2.453 2.260 2.410 75,119 +0.02(+0.84%)
Jun 29, 2023 2.090 2.640 2.090 2.390 332,972 +0.30(+14.35%)
Jun 28, 2023 2.210 2.210 2.080 2.090 54,982 -0.10(-4.57%)
Jun 27, 2023 2.240 2.260 2.040 2.190 159,029 -0.08(-3.52%)
Jun 26, 2023 2.040 2.400 1.920 2.270 3,126,285 +0.23(+11.27%)
Jun 23, 2023 2.050 2.060 1.950 2.040 33,673 +0.02(+0.99%)
Jun 22, 2023 2.000 2.090 1.940 2.020 39,736 +0.12(+6.32%)
Jun 21, 2023 2.250 2.280 1.900 1.900 168,168 -0.43(-18.45%)
Jun 20, 2023 2.160 2.350 2.110 2.330 57,915 +0.18(+8.37%)
Jun 16, 2023 2.100 2.190 2.070 2.150 35,056 +0.03(+1.42%)
Jun 15, 2023 1.980 2.130 1.980 2.120 33,561 +0.04(+1.92%)
Jun 14, 2023 2.210 2.210 2.040 2.080 62,855 -0.04(-1.89%)
Jun 13, 2023 1.990 2.150 1.990 2.120 54,223 +0.17(+8.72%)
Jun 12, 2023 2.010 2.100 1.920 1.950 62,341 -0.10(-4.88%)
Jun 09, 2023 2.050 2.100 2.010 2.050 35,638 +0.01(+0.49%)
Jun 08, 2023 2.130 2.170 2.040 2.040 50,953 -0.12(-5.56%)
Jun 07, 2023 2.210 2.279 2.080 2.160 52,039 -0.04(-1.82%)
Jun 06, 2023 2.070 2.370 2.070 2.200 154,970 +0.03(+1.38%)
Jun 05, 2023 2.150 2.171 2.010 2.170 58,612 +0.10(+4.83%)
Jun 02, 2023 2.110 2.150 2.020 2.070 45,924 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.