Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1003 1017 999.02 1015 0 +11.42(+1.14%)
Apr 29, 2013 996.41 1006 992.67 1003 0 +8.89(+0.89%)
Apr 26, 2013 995.88 999.82 990.48 994.30 0 -2.12(-0.21%)
Apr 25, 2013 999.64 1005 989.19 996.42 0 -2.53(-0.25%)
Apr 24, 2013 996.67 1004 991.42 998.95 0 +2.68(+0.27%)
Apr 23, 2013 994.77 1000 987.58 996.27 0 +5.84(+0.59%)
Apr 22, 2013 992.97 996.75 982.16 990.43 0 -1.40(-0.14%)
Apr 19, 2013 980.40 994.97 975.60 991.83 0 +13.41(+1.37%)
Apr 18, 2013 980.64 985.08 970.94 978.42 0 -1.18(-0.12%)
Apr 17, 2013 986.50 989.55 971.12 979.60 0 -12.78(-1.29%)
Apr 16, 2013 980.01 995.40 973.52 992.38 0 +16.37(+1.68%)
Apr 15, 2013 991.98 998.34 974.85 976.01 0 -21.69(-2.17%)
Apr 12, 2013 993.77 1000 989.31 997.70 0 +1.41(+0.14%)
Apr 11, 2013 990.36 1003 987.74 996.29 0 +5.52(+0.56%)
Apr 10, 2013 985.86 994.65 982.48 990.77 0 +5.87(+0.60%)
Apr 09, 2013 985.56 991.19 976.93 984.90 0 -1.09(-0.11%)
Apr 08, 2013 975.48 987.46 970.75 985.99 0 +10.00(+1.02%)
Apr 05, 2013 962.81 977.89 959.79 975.99 0 +2.86(+0.29%)
Apr 04, 2013 959.75 975.07 957.64 973.13 0 +14.63(+1.53%)
Apr 03, 2013 963.68 967.35 953.70 958.50 0 -3.13(-0.33%)
Apr 02, 2013 961.65 968.15 956.75 961.63 0 +3.12(+0.33%)
Apr 01, 2013 956.42 962.50 949.30 958.51 0 +0.83(+0.09%)
Mar 28, 2013 921.74 961.21 949.04 957.68 0 +4.00(+0.42%)
Mar 27, 2013 947.33 956.11 944.61 953.69 0 +0.09(+0.01%)
Mar 26, 2013 949.18 956.98 946.49 953.60 0 +6.16(+0.65%)
Mar 25, 2013 949.54 954.91 943.54 947.44 0 +0.31(+0.03%)
Mar 22, 2013 942.99 951.06 939.51 947.13 0 +6.11(+0.65%)
Mar 21, 2013 940.81 950.41 938.33 941.02 0 -3.35(-0.35%)
Mar 20, 2013 943.64 948.48 937.69 944.37 0 +3.50(+0.37%)
Mar 19, 2013 946.35 950.62 934.45 940.87 0 -5.72(-0.60%)
Mar 18, 2013 944.05 952.22 940.14 946.58 0 -4.17(-0.44%)
Mar 15, 2013 946.87 953.99 941.94 950.75 0 +1.79(+0.19%)
Mar 14, 2013 942.15 952.67 940.66 948.96 0 +6.48(+0.69%)
Mar 13, 2013 942.18 947.50 936.72 942.48 0 +0.21(+0.02%)
Mar 12, 2013 944.43 948.77 937.45 942.27 0 -3.63(-0.38%)
Mar 11, 2013 942.42 948.78 937.79 945.91 0 +1.26(+0.13%)
Mar 08, 2013 945.76 949.61 936.09 944.64 0 +2.38(+0.25%)
Mar 07, 2013 945.12 950.89 938.14 942.26 0 -3.42(-0.36%)
Mar 06, 2013 950.46 953.29 939.96 945.68 0 -3.33(-0.35%)
Mar 05, 2013 944.13 952.61 939.27 949.01 0 +8.42(+0.89%)
Mar 04, 2013 933.58 944.99 930.68 940.59 0 +5.54(+0.59%)
Mar 01, 2013 928.56 938.86 922.29 935.05 0 +3.29(+0.35%)
Feb 28, 2013 932.27 939.60 927.95 931.76 0 -0.88(-0.09%)
Feb 27, 2013 925.08 938.17 922.32 932.64 0 +6.35(+0.69%)
Feb 26, 2013 924.04 931.91 917.34 926.29 0 -10.28(-1.10%)
Feb 22, 2013 931.32 939.80 928.93 936.57 0 +8.31(+0.90%)
Feb 21, 2013 934.00 938.33 922.90 928.26 0 -7.43(-0.79%)
Feb 20, 2013 940.30 948.00 933.65 935.69 0 +0.04(+0.00%)
Feb 18, 2013 904.09 939.93 927.79 935.65 0 +0.00(+0.00%)
Feb 15, 2013 934.42 940.47 927.70 935.65 0 +0.29(+0.03%)
Feb 14, 2013 935.39 941.00 930.88 935.37 0 -3.13(-0.33%)
Feb 13, 2013 938.79 943.77 932.93 938.50 0 +0.39(+0.04%)
Feb 12, 2013 931.66 941.11 928.38 938.10 0 +5.60(+0.60%)
Feb 11, 2013 930.01 936.26 926.70 932.50 0 +2.05(+0.22%)
Feb 08, 2013 923.43 933.08 920.72 930.46 0 +7.71(+0.84%)
Feb 07, 2013 927.07 930.43 917.98 922.75 0 -3.57(-0.39%)
Feb 06, 2013 918.74 930.75 916.62 926.32 0 +2.07(+0.22%)
Feb 04, 2013 922.91 931.34 918.58 924.25 0 -2.69(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.