Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 932.27 939.60 927.95 931.76 0 -0.88(-0.09%)
Feb 27, 2013 925.08 938.17 922.32 932.64 0 +6.35(+0.69%)
Feb 26, 2013 924.04 931.91 917.34 926.29 0 -10.28(-1.10%)
Feb 22, 2013 931.32 939.80 928.93 936.57 0 +8.31(+0.90%)
Feb 21, 2013 934.00 938.33 922.90 928.26 0 -7.43(-0.79%)
Feb 20, 2013 940.30 948.00 933.65 935.69 0 +0.04(+0.00%)
Feb 18, 2013 904.09 939.93 927.79 935.65 0 +0.00(+0.00%)
Feb 15, 2013 934.42 940.47 927.70 935.65 0 +0.29(+0.03%)
Feb 14, 2013 935.39 941.00 930.88 935.37 0 -3.13(-0.33%)
Feb 13, 2013 938.79 943.77 932.93 938.50 0 +0.39(+0.04%)
Feb 12, 2013 931.66 941.11 928.38 938.10 0 +5.60(+0.60%)
Feb 11, 2013 930.01 936.26 926.70 932.50 0 +2.05(+0.22%)
Feb 08, 2013 923.43 933.08 920.72 930.46 0 +7.71(+0.84%)
Feb 07, 2013 927.07 930.43 917.98 922.75 0 -3.57(-0.39%)
Feb 06, 2013 918.74 930.75 916.62 926.32 0 +2.07(+0.22%)
Feb 04, 2013 922.91 931.34 918.58 924.25 0 -2.69(-0.29%)
Feb 01, 2013 925.42 934.67 918.72 926.95 0 +4.87(+0.53%)
Jan 31, 2013 925.69 930.29 915.78 922.08 0 -5.45(-0.59%)
Jan 30, 2013 932.47 936.42 923.00 927.52 0 -7.36(-0.79%)
Jan 29, 2013 931.78 938.56 928.23 934.88 0 +2.44(+0.26%)
Jan 28, 2013 932.48 937.24 925.83 932.44 0 +1.04(+0.11%)
Jan 25, 2013 928.69 935.37 923.55 931.40 0 +4.15(+0.45%)
Jan 24, 2013 926.59 933.25 921.54 927.25 0 -1.53(-0.17%)
Jan 23, 2013 927.02 932.59 923.95 928.78 0 -0.47(-0.05%)
Jan 22, 2013 922.44 931.04 920.47 929.25 0 +6.03(+0.65%)
Jan 21, 2013 888.92 925.49 915.87 923.22 0 +0.04(+0.00%)
Jan 18, 2013 920.35 925.60 915.59 923.18 0 +3.42(+0.37%)
Jan 17, 2013 920.06 924.85 915.88 919.76 0 +2.15(+0.23%)
Jan 16, 2013 915.28 921.16 911.18 917.61 0 -0.89(-0.10%)
Jan 15, 2013 912.46 920.64 908.57 918.50 0 +4.02(+0.44%)
Jan 14, 2013 912.25 917.77 909.17 914.48 0 +0.87(+0.10%)
Jan 12, 2013 914.20 917.78 907.62 913.61 0 +0.00(+0.00%)
Jan 11, 2013 914.20 917.79 907.62 913.61 0 -0.74(-0.08%)
Jan 10, 2013 915.04 918.94 907.93 914.35 0 +1.80(+0.20%)
Jan 09, 2013 911.80 916.30 907.52 912.55 0 +2.56(+0.28%)
Jan 08, 2013 912.01 915.96 904.55 909.98 0 -2.10(-0.23%)
Jan 07, 2013 907.92 915.90 904.55 912.08 0 +1.90(+0.21%)
Jan 04, 2013 906.54 913.33 901.97 910.18 0 +4.13(+0.46%)
Jan 03, 2013 906.51 912.94 900.58 906.05 0 +0.82(+0.09%)
Jan 02, 2013 905.08 908.90 894.58 905.23 0 +12.17(+1.36%)
Dec 31, 2012 850.97 894.51 880.21 893.06 0 +9.58(+1.08%)
Dec 28, 2012 885.46 892.57 881.16 883.47 0 -7.03(-0.79%)
Dec 27, 2012 888.09 894.10 879.72 890.51 0 +1.80(+0.20%)
Dec 26, 2012 893.89 896.62 884.48 888.70 0 -5.63(-0.63%)
Dec 24, 2012 860.11 899.72 886.46 894.33 0 +1.66(+0.19%)
Dec 21, 2012 888.47 898.98 884.78 892.67 0 -4.55(-0.51%)
Dec 20, 2012 886.58 898.93 883.63 897.22 0 +11.32(+1.28%)
Dec 19, 2012 886.29 891.94 881.88 885.90 0 -0.91(-0.10%)
Dec 18, 2012 877.42 888.36 876.28 886.81 0 +8.67(+0.99%)
Dec 17, 2012 875.89 882.10 869.68 878.14 0 +5.90(+0.68%)
Dec 14, 2012 873.71 878.44 867.51 872.24 0 -1.37(-0.16%)
Dec 13, 2012 878.26 882.49 869.50 873.61 0 -7.71(-0.87%)
Dec 12, 2012 884.22 888.46 875.13 881.31 0 -2.85(-0.32%)
Dec 11, 2012 886.05 890.74 879.69 884.16 0 +2.03(+0.23%)
Dec 10, 2012 881.60 888.00 877.09 882.14 0 -0.09(-0.01%)
Dec 07, 2012 881.29 886.70 875.68 882.23 0 +2.55(+0.29%)
Dec 06, 2012 872.86 883.05 870.61 879.68 0 +7.17(+0.82%)
Dec 05, 2012 877.65 880.24 867.90 872.51 0 -4.71(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.