Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 797.53 805.37 787.68 799.62 0 +7.07(+0.89%)
Aug 30, 2011 786.24 798.14 775.25 792.55 0 +3.53(+0.45%)
Aug 29, 2011 775.98 790.58 770.94 789.02 0 +23.10(+3.02%)
Aug 26, 2011 748.77 769.17 735.39 765.92 0 +8.44(+1.11%)
Aug 25, 2011 777.00 784.82 750.12 757.48 0 -16.82(-2.17%)
Aug 24, 2011 763.09 778.55 755.18 774.30 0 +8.85(+1.16%)
Aug 23, 2011 748.07 766.65 740.89 765.45 0 +20.21(+2.71%)
Aug 22, 2011 758.02 760.50 734.35 745.24 0 +3.25(+0.44%)
Aug 19, 2011 744.83 764.00 737.52 741.98 0 -13.96(-1.85%)
Aug 18, 2011 766.56 776.16 746.74 755.94 0 -34.41(-4.35%)
Aug 17, 2011 792.75 800.73 782.39 790.35 0 +2.07(+0.26%)
Aug 16, 2011 781.90 796.09 774.57 788.28 0 -3.83(-0.48%)
Aug 15, 2011 772.30 793.76 769.62 792.12 0 +25.86(+3.37%)
Aug 12, 2011 773.29 784.87 758.89 766.26 0 -2.01(-0.26%)
Aug 11, 2011 735.31 782.02 729.78 768.27 0 +36.62(+5.01%)
Aug 10, 2011 731.50 767.33 719.94 731.64 0 -19.83(-2.64%)
Aug 09, 2011 726.74 753.00 684.74 751.47 0 +65.44(+9.54%)
Aug 08, 2011 726.58 738.63 684.38 686.04 0 -63.93(-8.52%)
Aug 05, 2011 774.95 778.36 736.32 749.97 0 -16.42(-2.14%)
Aug 04, 2011 794.87 801.26 765.08 766.39 0 -38.76(-4.81%)
Aug 03, 2011 808.13 813.26 783.85 805.15 0 -3.01(-0.37%)
Aug 02, 2011 827.99 834.69 806.81 808.16 0 -24.39(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.