Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 832.26 838.93 826.67 832.79 0 +2.34(+0.28%)
Jun 29, 2011 826.45 833.98 821.28 830.46 0 +7.43(+0.90%)
Jun 28, 2011 818.75 825.95 812.50 823.02 0 +3.90(+0.48%)
Jun 27, 2011 814.95 823.48 812.28 819.13 0 +4.79(+0.59%)
Jun 24, 2011 815.90 822.17 808.46 814.34 0 -0.31(-0.04%)
Jun 23, 2011 819.55 823.58 804.30 814.65 0 -14.93(-1.80%)
Jun 22, 2011 830.13 839.69 826.55 829.58 0 -2.83(-0.34%)
Jun 21, 2011 830.07 835.77 823.33 832.42 0 +6.51(+0.79%)
Jun 20, 2011 824.90 828.41 822.50 825.90 0 +9.44(+1.16%)
Jun 17, 2011 817.45 822.35 808.38 816.46 0 +6.04(+0.75%)
Jun 16, 2011 805.28 816.25 798.20 810.42 0 +5.69(+0.71%)
Jun 15, 2011 811.93 816.21 798.18 804.73 0 -13.42(-1.64%)
Jun 14, 2011 814.02 821.68 809.61 818.15 0 +12.08(+1.50%)
Jun 13, 2011 805.51 814.11 799.35 806.07 0 +1.60(+0.20%)
Jun 10, 2011 820.54 823.68 801.54 804.47 0 -19.66(-2.39%)
Jun 09, 2011 833.43 835.44 819.45 824.13 0 -7.45(-0.90%)
Jun 08, 2011 831.30 840.94 827.14 831.58 0 -2.88(-0.35%)
Jun 07, 2011 819.18 842.77 827.48 834.46 0 -10.26(-1.21%)
Jun 06, 2011 803.22 858.06 843.13 844.72 0 -10.29(-1.20%)
Jun 03, 2011 842.88 860.96 840.75 855.01 0 +25.85(+3.12%)
May 24, 2011 827.99 834.38 823.64 829.16 0 +3.00(+0.36%)
May 23, 2011 824.69 832.79 821.66 826.16 0 -8.71(-1.04%)
May 20, 2011 842.12 845.26 832.25 834.87 0 -9.56(-1.13%)
May 19, 2011 844.51 849.53 837.54 844.43 0 +2.59(+0.31%)
May 18, 2011 834.98 843.88 829.00 841.84 0 +7.57(+0.91%)
May 17, 2011 831.84 837.61 826.43 834.26 0 -0.84(-0.10%)
May 16, 2011 831.14 842.46 828.11 835.11 0 +1.48(+0.18%)
May 13, 2011 843.52 845.40 830.92 833.62 0 -9.50(-1.13%)
May 12, 2011 839.11 846.95 832.44 843.12 0 +0.41(+0.05%)
May 11, 2011 851.07 853.48 839.17 842.72 0 -9.97(-1.17%)
May 10, 2011 842.89 854.98 840.48 852.68 0 +11.96(+1.42%)
May 09, 2011 835.43 844.32 830.98 840.73 0 +4.88(+0.58%)
May 06, 2011 848.45 851.57 832.09 835.84 0 -6.60(-0.78%)
May 05, 2011 838.17 850.24 832.79 842.45 0 -1.75(-0.21%)
May 04, 2011 847.87 853.00 838.61 844.20 0 -4.48(-0.53%)
May 03, 2011 853.50 860.71 838.64 848.67 0 -5.98(-0.70%)
May 02, 2011 852.85 856.03 851.88 854.65 0 +0.48(+0.06%)
Apr 29, 2011 858.34 862.42 843.01 854.18 0 -3.95(-0.46%)
Apr 28, 2011 847.85 863.45 845.22 858.13 0 +9.86(+1.16%)
Apr 27, 2011 845.24 851.88 839.09 848.27 0 +4.20(+0.50%)
Apr 26, 2011 838.17 848.05 833.04 844.07 0 +8.04(+0.96%)
Apr 25, 2011 829.79 839.62 826.88 836.03 0 +36.33(+4.54%)
Apr 21, 2011 797.08 802.43 789.22 799.70 0 -25.50(-3.09%)
Apr 20, 2011 825.25 828.86 815.53 825.20 0 +9.31(+1.14%)
Apr 19, 2011 809.95 818.36 807.14 815.89 0 +7.44(+0.92%)
Apr 18, 2011 807.83 812.60 801.27 808.45 0 -7.96(-0.97%)
Apr 15, 2011 808.16 819.01 805.28 816.40 0 +8.97(+1.11%)
Apr 14, 2011 792.99 809.92 791.11 807.43 0 +10.84(+1.36%)
Apr 13, 2011 800.75 803.92 792.99 796.59 0 -0.83(-0.10%)
Apr 12, 2011 796.40 804.23 792.74 797.42 0 -2.44(-0.30%)
Apr 11, 2011 800.30 808.07 795.78 799.86 0 +0.62(+0.08%)
Apr 08, 2011 809.44 811.67 795.99 799.24 0 -5.90(-0.73%)
Apr 07, 2011 812.34 814.62 799.66 805.14 0 -9.11(-1.12%)
Apr 06, 2011 816.37 819.00 809.28 814.25 0 +1.01(+0.12%)
Apr 05, 2011 811.45 818.78 808.16 813.24 0 +0.30(+0.04%)
Apr 04, 2011 814.29 818.96 808.83 812.94 0 -0.15(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.